Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OWB Historical Data

OWB Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 12 PM $0.0322
+0.00%
$32.19 million $20,343
May 20, 11 AM $0.0322
+2.34%
$32.2 million $20,251
May 20, 10 AM $0.0315
-2.45%
$31.49 million $18,847
May 20, 9 AM $0.0323
-0.88%
$32.3 million $18,533
May 20, 8 AM $0.0326
+1.24%
$32.56 million $18,136
May 20, 7 AM $0.0321
-0.13%
$32.14 million $18,484
May 20, 6 AM $0.0322
+0.55%
$32.17 million $18,423
May 20, 5 AM $0.032
+1.03%
$32.01 million $18,477
May 20, 4 AM $0.0317
-0.63%
$31.71 million $18,316
May 20, 3 AM $0.0319
+1.41%
$31.87 million $18,377
May 20, 2 AM $0.0314
-1.67%
$31.45 million $17,997
May 20, 1 AM $0.032
+0.15%
$32 million $17,501
May 20, 12 AM $0.0318
-1.66%
$31.83 million $17,444
May 19, 11 PM $0.0324
-0.76%
$32.35 million $17,342
May 19, 10 PM $0.0326
+1.72%
$32.62 million $16,940
May 19, 9 PM $0.032
+0.58%
$32.04 million $15,766
May 19, 8 PM $0.0318
-0.12%
$31.84 million $15,447
May 19, 7 PM $0.0318
+0.62%
$31.85 million $14,223
May 19, 6 PM $0.0316
-0.51%
$31.63 million $17,219
May 19, 5 PM $0.0318
-0.08%
$31.78 million $17,752
May 19, 4 PM $0.0318
-0.82%
$31.85 million $17,481
May 19, 3 PM $0.0321
+3.40%
$32.13 million $17,286
May 19, 2 PM $0.031
+0.72%
$31.03 million $14,955
May 19, 1 PM $0.0308
-0.70%
$30.76 million $15,135
May 19, 12 PM $0.031
+0.51%
$30.95 million $15,132
May 19, 11 AM $0.0308
+0.58%
$30.8 million $15,263
May 19, 10 AM $0.0306
-1.24%
$30.62 million $15,655
May 19, 9 AM $0.031
+0.56%
$30.98 million $15,620
May 19, 8 AM $0.0308
+0.72%
$30.78 million $15,564
May 19, 7 AM $0.0306
-0.22%
$30.56 million $14,918
May 19, 6 AM $0.0306
+0.35%
$30.61 million $15,280
May 19, 5 AM $0.0305
+0.53%
$30.53 million $16,556
May 19, 4 AM $0.0303
+0.44%
$30.35 million $16,402
May 19, 3 AM $0.0302
+0.81%
$30.19 million $16,540
May 19, 2 AM $0.03
+0.13%
$29.95 million $16,415
May 19, 1 AM $0.0299
+0.51%
$29.94 million $16,193
May 19, 12 AM $0.0298
+0.07%
$29.76 million $16,041
May 18, 11 PM $0.0298
-0.18%
$29.77 million $16,110
May 18, 10 PM $0.0298
+0.32%
$29.84 million $16,274
May 18, 9 PM $0.0297
+0.09%
$29.71 million $17,791
May 18, 8 PM $0.0297
+0.23%
$29.71 million $18,024
May 18, 7 PM $0.0294
-1.30%
$29.44 million $18,615
May 18, 6 PM $0.0298
-0.14%
$29.83 million $16,187
May 18, 5 PM $0.0298
+0.05%
$29.79 million $16,532
May 18, 4 PM $0.0298
+1.34%
$29.8 million $16,710
May 18, 3 PM $0.0294
-1.88%
$29.36 million $17,204
May 18, 2 PM $0.0299
-0.99%
$29.95 million $16,443
May 18, 1 PM $0.0303
+0.31%
$30.3 million $16,163
May 18, 12 PM $0.0302
-0.44%
$30.22 million $16,050
May 18, 11 AM $0.0304
+0.06%
$30.38 million $15,796