Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OWB Historical Data

OWB Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 3 PM $0.0308
-0.49%
$30.77 million $21,952
May 24, 2 PM $0.031
+0.70%
$30.97 million $22,241
May 24, 1 PM $0.0308
+0.36%
$30.78 million $22,514
May 24, 12 PM $0.0307
-2.23%
$30.68 million $21,044
May 24, 11 AM $0.0314
-1.34%
$31.42 million $20,763
May 24, 10 AM $0.0319
-0.16%
$31.87 million $21,061
May 24, 9 AM $0.0319
+1.26%
$31.93 million $21,288
May 24, 8 AM $0.0315
+0.27%
$31.54 million $20,988
May 24, 7 AM $0.0313
+0.38%
$31.26 million $20,942
May 24, 6 AM $0.0311
+0.88%
$31.11 million $21,283
May 24, 5 AM $0.0308
+0.24%
$30.84 million $22,129
May 24, 4 AM $0.0307
+0.90%
$30.73 million $21,726
May 24, 3 AM $0.0305
+0.27%
$30.49 million $21,518
May 24, 2 AM $0.0304
+0.02%
$30.43 million $21,471
May 24, 1 AM $0.0303
-0.06%
$30.34 million $21,207
May 24, 12 AM $0.0304
+0.98%
$30.38 million $21,658
May 23, 11 PM $0.03
+0.49%
$30.05 million $21,638
May 23, 10 PM $0.0299
+1.22%
$29.92 million $21,144
May 23, 9 PM $0.0296
+1.43%
$29.61 million $21,236
May 23, 8 PM $0.0292
+0.99%
$29.23 million $20,982
May 23, 7 PM $0.0289
+0.84%
$28.94 million $21,057
May 23, 6 PM $0.0285
-3.83%
$28.51 million $20,302
May 23, 5 PM $0.0297
+0.33%
$29.67 million $19,508
May 23, 4 PM $0.0296
+0.08%
$29.6 million $19,703
May 23, 3 PM $0.0296
-1.34%
$29.57 million $20,623
May 23, 2 PM $0.03
-0.22%
$29.99 million $21,395
May 23, 1 PM $0.0301
+1.52%
$30.07 million $24,058
May 23, 12 PM $0.0295
-2.09%
$29.46 million $23,936
May 23, 11 AM $0.0301
+0.87%
$30.08 million $24,406
May 23, 10 AM $0.0298
+0.50%
$29.82 million $24,057
May 23, 9 AM $0.0297
-1.83%
$29.7 million $23,257
May 23, 8 AM $0.0303
+0.54%
$30.35 million $22,877
May 23, 7 AM $0.0303
-0.86%
$30.3 million $22,512
May 23, 6 AM $0.0306
-2.16%
$30.58 million $22,293
May 23, 5 AM $0.0312
+0.19%
$31.23 million $21,232
May 23, 4 AM $0.0312
+0.63%
$31.2 million $21,290
May 23, 3 AM $0.031
+0.36%
$31.01 million $22,164
May 23, 2 AM $0.0309
+0.11%
$30.92 million $21,971
May 23, 1 AM $0.0309
-0.62%
$30.89 million $22,002
May 23, 12 AM $0.0311
+0.32%
$31.09 million $21,816
May 22, 11 PM $0.031
+1.09%
$30.98 million $21,323
May 22, 10 PM $0.0306
+0.36%
$30.61 million $21,194
May 22, 9 PM $0.0305
+0.25%
$30.5 million $20,387
May 22, 8 PM $0.0305
-1.38%
$30.5 million $20,295
May 22, 7 PM $0.031
+0.22%
$30.96 million $20,386
May 22, 6 PM $0.0309
+1.08%
$30.88 million $20,416
May 22, 5 PM $0.0305
+1.92%
$30.55 million $20,883
May 22, 4 PM $0.0314
+1.27%
$31.41 million $18,843
May 22, 3 PM $0.031
-0.30%
$31.03 million $19,282
May 22, 2 PM $0.0311
-2.72%
$31.11 million $18,070