Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OWB Historical Data

OWB Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 4 PM $0.0297
-0.89%
$29.7 million $16,176
May 26, 3 PM $0.03
-1.96%
$29.98 million $16,801
May 26, 2 PM $0.0304
-0.13%
$30.4 million $16,694
May 26, 1 PM $0.0304
-2.44%
$30.44 million $16,434
May 26, 12 PM $0.0312
+0.31%
$31.23 million $16,251
May 26, 11 AM $0.0312
+0.06%
$31.17 million $16,185
May 26, 10 AM $0.0311
+0.45%
$31.15 million $16,980
May 26, 9 AM $0.031
+1.26%
$31 million $17,544
May 26, 8 AM $0.0306
-1.08%
$30.59 million $17,169
May 26, 7 AM $0.0309
+0.93%
$30.93 million $17,263
May 26, 6 AM $0.0306
+0.01%
$30.64 million $17,179
May 26, 5 AM $0.0307
+0.51%
$30.7 million $17,217
May 26, 4 AM $0.0306
+0.11%
$30.58 million $17,333
May 26, 3 AM $0.0305
+0.58%
$30.54 million $17,177
May 26, 2 AM $0.0304
+1.09%
$30.4 million $17,020
May 26, 1 AM $0.0301
+1.01%
$30.07 million $16,958
May 26, 12 AM $0.0298
-2.49%
$29.81 million $16,576
May 25, 11 PM $0.0306
-0.32%
$30.57 million $16,856
May 25, 10 PM $0.0307
-0.20%
$30.7 million $16,680
May 25, 9 PM $0.0308
+0.59%
$30.78 million $16,626
May 25, 8 PM $0.0306
-0.29%
$30.62 million $16,932
May 25, 7 PM $0.0307
+0.33%
$30.7 million $17,113
May 25, 6 PM $0.0306
+0.47%
$30.64 million $16,963
May 25, 5 PM $0.0305
+3.17%
$30.54 million $17,094
May 25, 4 PM $0.0295
-5.37%
$29.53 million $14,300
May 25, 3 PM $0.031
-0.21%
$31.05 million $14,627
May 25, 2 PM $0.0311
-0.76%
$31.13 million $15,391
May 25, 1 PM $0.0314
+1.80%
$31.39 million $15,534
May 25, 12 PM $0.0308
+0.49%
$30.84 million $16,343
May 25, 11 AM $0.0306
-1.41%
$30.59 million $17,264
May 25, 10 AM $0.0309
-0.92%
$30.94 million $17,042
May 25, 9 AM $0.0313
+0.41%
$31.32 million $16,795
May 25, 8 AM $0.0312
+0.50%
$31.23 million $17,784
May 25, 7 AM $0.0311
+0.18%
$31.1 million $17,629
May 25, 6 AM $0.0311
+0.50%
$31.06 million $17,788
May 25, 5 AM $0.031
-0.02%
$31 million $18,068
May 25, 4 AM $0.031
+0.44%
$31 million $18,506
May 25, 3 AM $0.0309
+1.16%
$30.9 million $18,669
May 25, 2 AM $0.0306
-0.29%
$30.56 million $18,458
May 25, 1 AM $0.0307
+0.61%
$30.65 million $18,607
May 25, 12 AM $0.0305
-2.23%
$30.5 million $18,508
May 24, 11 PM $0.0312
-0.25%
$31.18 million $18,381
May 24, 10 PM $0.0313
+0.69%
$31.26 million $18,738
May 24, 9 PM $0.0311
+0.17%
$31.11 million $18,839
May 24, 8 PM $0.0311
-0.36%
$31.05 million $19,052
May 24, 7 PM $0.0312
+0.55%
$31.23 million $19,425
May 24, 6 PM $0.031
+0.26%
$30.99 million $21,116
May 24, 5 PM $0.0309
+1.12%
$30.95 million $21,541
May 24, 4 PM $0.0306
-0.51%
$30.58 million $21,737
May 24, 3 PM $0.0308
-0.49%
$30.77 million $21,952