Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OWB Historical Data

OWB Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 6 PM $0.0251
+0.96%
$25.12 million $23,736
May 28, 5 PM $0.0249
+1.54%
$24.9 million $23,866
May 28, 4 PM $0.0245
-0.65%
$24.53 million $24,155
May 28, 3 PM $0.0247
-1.29%
$24.67 million $26,114
May 28, 2 PM $0.025
-0.53%
$25 million $28,333
May 28, 1 PM $0.0251
-1.01%
$25.13 million $33,591
May 28, 12 PM $0.0254
-0.27%
$25.36 million $33,542
May 28, 11 AM $0.0254
+1.14%
$25.43 million $33,979
May 28, 10 AM $0.0252
-0.28%
$25.17 million $33,041
May 28, 9 AM $0.0252
-0.89%
$25.22 million $32,846
May 28, 8 AM $0.0256
+1.30%
$25.56 million $33,191
May 28, 7 AM $0.0252
-0.14%
$25.22 million $33,306
May 28, 6 AM $0.0253
+0.58%
$25.29 million $32,752
May 28, 5 AM $0.0251
-1.47%
$25.15 million $32,434
May 28, 4 AM $0.0255
+0.06%
$25.53 million $31,849
May 28, 3 AM $0.0255
-1.74%
$25.51 million $27,732
May 28, 2 AM $0.026
+0.10%
$25.96 million $27,863
May 28, 1 AM $0.0259
-0.44%
$25.93 million $27,516
May 28, 12 AM $0.0261
+0.32%
$26.05 million $27,763
May 27, 11 PM $0.026
-1.81%
$25.97 million $27,840
May 27, 10 PM $0.0264
+0.95%
$26.41 million $28,040
May 27, 9 PM $0.0264
-2.73%
$26.38 million $28,288
May 27, 8 PM $0.0271
-0.63%
$27.11 million $27,263
May 27, 7 PM $0.0273
+0.64%
$27.27 million $27,101
May 27, 6 PM $0.0271
-0.15%
$27.08 million $26,637
May 27, 5 PM $0.0271
-0.52%
$27.13 million $25,116
May 27, 4 PM $0.0273
-3.81%
$27.3 million $24,522
May 27, 3 PM $0.0284
+4.02%
$28.38 million $22,610
May 27, 2 PM $0.0273
-4.75%
$27.3 million $19,721
May 27, 1 PM $0.0287
-0.35%
$28.67 million $14,150
May 27, 12 PM $0.0288
-0.44%
$28.77 million $15,327
May 27, 11 AM $0.0289
-0.85%
$28.93 million $14,927
May 27, 10 AM $0.0291
+0.31%
$29.15 million $14,757
May 27, 9 AM $0.0291
-0.74%
$29.08 million $14,080
May 27, 8 AM $0.0293
+1.42%
$29.3 million $14,320
May 27, 7 AM $0.0289
-0.95%
$28.87 million $13,343
May 27, 6 AM $0.0291
+0.72%
$29.12 million $13,453
May 27, 5 AM $0.0289
-0.71%
$28.93 million $13,125
May 27, 4 AM $0.0291
-0.12%
$29.12 million $12,872
May 27, 3 AM $0.0291
-0.13%
$29.14 million $12,705
May 27, 2 AM $0.0292
-0.17%
$29.17 million $12,679
May 27, 1 AM $0.0292
+0.11%
$29.24 million $12,813
May 27, 12 AM $0.0292
-0.50%
$29.19 million $12,979
May 26, 11 PM $0.0293
-1.07%
$29.33 million $13,648
May 26, 10 PM $0.0297
+1.11%
$29.67 million $13,931
May 26, 9 PM $0.0294
-0.55%
$29.38 million $13,477
May 26, 8 PM $0.0296
-0.28%
$29.56 million $13,741
May 26, 7 PM $0.0297
+0.57%
$29.66 million $13,620
May 26, 6 PM $0.0295
-0.76%
$29.47 million $13,490
May 26, 5 PM $0.0297
+0.05%
$29.71 million $13,735