Coinranking
OWB Historical Data
OWB
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 4:53 PM | $0.00866 | +0.00% | ||
| 4:47 PM | $0.00863 | +0.38% | ||
| 4:46 PM | $0.00859 | +0.00% | ||
| 4:44 PM | $0.00859 | +0.00% | ||
| 4:42 PM | $0.0086 | +0.00% | ||
| 4:41 PM | $0.00862 | +0.00% | ||
| 4:28 PM | $0.00861 | +0.00% | ||
| 4:27 PM | $0.00863 | -0.18% | ||
| 4:17 PM | $0.00865 | +0.00% | ||
| 4:16 PM | $0.00866 | +0.00% | ||
| 4:11 PM | $0.00869 | +0.00% | ||
| 4:06 PM | $0.00871 | +0.01% | ||
| 4:05 PM | $0.0087 | +0.02% | ||
| 4:00 PM | $0.00871 | +0.00% | ||
| 3:59 PM | $0.00865 | +0.00% | ||
| 3:57 PM | $0.00866 | +0.07% | ||
| 3:55 PM | $0.00874 | +3.98% | ||
| 3:54 PM | $0.00832 | +0.91% | ||
| 3:53 PM | $0.00886 | +0.00% | ||
| 3:51 PM | $0.00886 | +0.00% | ||
| 3:47 PM | $0.00886 | +0.00% | ||
| 3:38 PM | $0.00884 | +0.24% | ||
| 3:37 PM | $0.00883 | +0.00% | ||
| 3:36 PM | $0.00882 | +0.00% | ||
| 3:34 PM | $0.00878 | +0.00% | ||
| 3:30 PM | $0.00872 | +0.00% | ||
| 3:22 PM | $0.00871 | +0.00% | ||
| 3:20 PM | $0.00871 | +0.00% | ||
| 3:17 PM | $0.00874 | +0.00% | ||
| 3:11 PM | $0.00874 | +0.00% | ||
| 3:08 PM | $0.00873 | +0.00% | ||
| 3:07 PM | $0.00872 | +0.01% | ||
| 3:05 PM | $0.00872 | -0.33% | ||
| 3:03 PM | $0.00875 | +0.10% | ||
| 2:58 PM | $0.00876 | +0.03% | ||
| 2:57 PM | $0.00876 | +0.00% | ||
| 2:56 PM | $0.00876 | +0.00% | ||
| 2:55 PM | $0.00876 | +0.07% | ||
| 2:50 PM | $0.00876 | +0.00% | ||
| 2:46 PM | $0.00877 | +0.00% | ||
| 2:42 PM | $0.00877 | +0.00% | ||
| 2:41 PM | $0.00877 | +0.00% | ||
| 2:39 PM | $0.00879 | +0.00% | ||
| 2:35 PM | $0.00881 | +0.00% | ||
| 2:34 PM | $0.00873 | +0.00% | ||
| 2:33 PM | $0.00873 | +0.00% | ||
| 2:30 PM | $0.00873 | +0.01% | ||
| 2:29 PM | $0.00869 | +0.02% | ||
| 2:27 PM | $0.00869 | +0.00% | ||
| 2:26 PM | $0.00868 | +0.00% | ||