OWB Historical Data

OWB Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $ 0.0192
-0.11%
$ 19.22 million $ 27,425
Jun 5, 5 PM $ 0.0192
+0.43%
$ 19.24 million $ 27,709
Jun 5, 4 PM $ 0.0192
-0.57%
$ 19.15 million $ 28,573
Jun 5, 3 PM $ 0.0192
-0.97%
$ 19.18 million $ 27,287
Jun 5, 2 PM $ 0.0194
-1.72%
$ 19.39 million $ 27,080
Jun 5, 1 PM $ 0.0197
-0.04%
$ 19.72 million $ 26,955
Jun 5, 12 PM $ 0.0197
-1.88%
$ 19.73 million $ 25,347
Jun 5, 11 AM $ 0.0201
-0.93%
$ 20.11 million $ 24,046
Jun 5, 10 AM $ 0.0203
+1.24%
$ 20.3 million $ 24,198
Jun 5, 9 AM $ 0.0201
-0.62%
$ 20.05 million $ 23,581
Jun 5, 8 AM $ 0.0202
-0.28%
$ 20.18 million $ 23,792
Jun 5, 7 AM $ 0.0202
-0.42%
$ 20.22 million $ 23,311
Jun 5, 6 AM $ 0.0203
-2.28%
$ 20.3 million $ 21,811
Jun 5, 5 AM $ 0.0207
+0.77%
$ 20.74 million $ 21,440
Jun 5, 4 AM $ 0.0206
+0.75%
$ 20.58 million $ 20,067
Jun 5, 3 AM $ 0.0204
+0.08%
$ 20.43 million $ 19,827
Jun 5, 2 AM $ 0.0204
-0.54%
$ 20.41 million $ 20,025
Jun 5, 1 AM $ 0.0205
-0.42%
$ 20.51 million $ 20,117
Jun 5, 12 AM $ 0.0206
+0.52%
$ 20.6 million $ 20,716
Jun 4, 11 PM $ 0.0205
+0.06%
$ 20.5 million $ 20,291
Jun 4, 10 PM $ 0.0205
+0.93%
$ 20.49 million $ 20,288
Jun 4, 9 PM $ 0.0203
+0.26%
$ 20.3 million $ 19,776
Jun 4, 8 PM $ 0.0203
-1.27%
$ 20.26 million $ 19,846
Jun 4, 7 PM $ 0.0205
+1.55%
$ 20.54 million $ 20,232
Jun 4, 6 PM $ 0.0218
+0.50%
$ 21.79 million $ 17,104
Jun 4, 5 PM $ 0.0217
+0.66%
$ 21.68 million $ 16,914
Jun 4, 4 PM $ 0.0215
+0.33%
$ 21.54 million $ 15,621
Jun 4, 3 PM $ 0.0215
-0.02%
$ 21.46 million $ 16,381
Jun 4, 2 PM $ 0.0215
-0.52%
$ 21.49 million $ 16,035
Jun 4, 1 PM $ 0.0216
-0.33%
$ 21.6 million $ 17,627
Jun 4, 12 PM $ 0.0215
-1.31%
$ 21.55 million $ 18,347
Jun 4, 11 AM $ 0.0218
+0.18%
$ 21.83 million $ 20,466
Jun 4, 10 AM $ 0.0218
-1.17%
$ 21.77 million $ 20,344
Jun 4, 9 AM $ 0.022
-0.78%
$ 22.02 million $ 22,654
Jun 4, 8 AM $ 0.0222
-0.96%
$ 22.19 million $ 22,589
Jun 4, 7 AM $ 0.0224
-0.09%
$ 22.41 million $ 22,970
Jun 4, 6 AM $ 0.0224
+0.18%
$ 22.42 million $ 23,266
Jun 4, 5 AM $ 0.0224
-0.73%
$ 22.38 million $ 23,293
Jun 4, 4 AM $ 0.0225
-0.62%
$ 22.54 million $ 23,893
Jun 4, 3 AM $ 0.0227
+1.61%
$ 22.69 million $ 24,018
Jun 4, 2 AM $ 0.0223
-1.80%
$ 22.33 million $ 23,626
Jun 4, 1 AM $ 0.0227
-1.56%
$ 22.71 million $ 24,225
Jun 4, 12 AM $ 0.0229
+0.83%
$ 22.93 million $ 23,875
Jun 3, 11 PM $ 0.0227
+0.07%
$ 22.68 million $ 23,510
Jun 3, 10 PM $ 0.0227
-2.33%
$ 22.66 million $ 23,612
Jun 3, 9 PM $ 0.0232
-0.12%
$ 23.22 million $ 24,676
Jun 3, 8 PM $ 0.0232
-1.25%
$ 23.25 million $ 25,283
Jun 3, 7 PM $ 0.0235
-0.98%
$ 23.52 million $ 27,911
Jun 3, 6 PM $ 0.0237
+0.45%
$ 23.73 million $ 33,638
Jun 3, 5 PM $ 0.0236
-0.17%
$ 23.6 million $ 35,074