Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OWB Historical Data

OWB Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 7 PM $0.0244
-2.99%
$24.44 million $27,493
May 30, 6 PM $0.0252
-1.28%
$25.18 million $27,871
May 30, 5 PM $0.0255
+10.61%
$25.53 million $28,609
May 30, 4 PM $0.0231
-0.67%
$23.09 million $19,385
May 30, 3 PM $0.0233
+0.69%
$23.26 million $20,345
May 30, 2 PM $0.0231
-0.59%
$23.1 million $20,057
May 30, 1 PM $0.0232
+0.01%
$23.24 million $24,326
May 30, 12 PM $0.0232
-1.12%
$23.24 million $25,141
May 30, 11 AM $0.0235
-0.46%
$23.53 million $25,129
May 30, 10 AM $0.0236
-0.86%
$23.64 million $25,443
May 30, 9 AM $0.0239
+0.10%
$23.88 million $25,828
May 30, 8 AM $0.0238
-0.66%
$23.83 million $26,890
May 30, 7 AM $0.024
-0.06%
$24 million $27,516
May 30, 6 AM $0.024
-0.58%
$24 million $29,965
May 30, 5 AM $0.0241
-0.25%
$24.12 million $31,074
May 30, 4 AM $0.0242
-0.66%
$24.19 million $31,883
May 30, 3 AM $0.0243
-1.03%
$24.34 million $31,842
May 30, 2 AM $0.0246
+0.47%
$24.61 million $32,331
May 30, 1 AM $0.0245
-0.38%
$24.47 million $32,249
May 30, 12 AM $0.0246
-0.56%
$24.59 million $32,287
May 29, 11 PM $0.0247
-0.35%
$24.71 million $32,150
May 29, 10 PM $0.0248
-0.98%
$24.78 million $32,408
May 29, 9 PM $0.025
-0.13%
$25.03 million $33,541
May 29, 8 PM $0.0251
+0.14%
$25.12 million $37,636
May 29, 7 PM $0.0251
-0.88%
$25.08 million $37,749
May 29, 6 PM $0.0253
+2.08%
$25.26 million $37,625
May 29, 5 PM $0.0247
+0.20%
$24.75 million $37,214
May 29, 4 PM $0.0247
+0.82%
$24.73 million $36,906
May 29, 3 PM $0.0246
-1.19%
$24.55 million $35,855
May 29, 2 PM $0.0248
+4.88%
$24.85 million $35,561
May 29, 1 PM $0.0237
+3.58%
$23.68 million $29,654
May 29, 12 PM $0.0228
-0.59%
$22.84 million $27,671
May 29, 11 AM $0.0229
+1.05%
$22.91 million $27,423
May 29, 10 AM $0.0227
-0.74%
$22.66 million $27,688
May 29, 9 AM $0.0229
+1.88%
$22.85 million $28,191
May 29, 8 AM $0.0224
+0.26%
$22.45 million $26,227
May 29, 7 AM $0.0224
-2.86%
$22.39 million $26,302
May 29, 6 AM $0.0231
+0.81%
$23.05 million $24,462
May 29, 5 AM $0.0228
-1.59%
$22.84 million $22,894
May 29, 4 AM $0.0232
+0.15%
$23.17 million $23,492
May 29, 3 AM $0.0231
-0.86%
$23.13 million $25,163
May 29, 2 AM $0.0233
+2.23%
$23.34 million $26,822
May 29, 1 AM $0.0228
+0.25%
$22.83 million $26,228
May 29, 12 AM $0.0228
-1.37%
$22.76 million $25,869
May 28, 11 PM $0.0231
+1.97%
$23.09 million $25,980
May 28, 10 PM $0.0226
-5.07%
$22.62 million $25,217
May 28, 9 PM $0.025
-0.06%
$25.02 million $23,346
May 28, 8 PM $0.025
+0.87%
$25.01 million $23,955
May 28, 7 PM $0.0248
-1.30%
$24.8 million $23,645
May 28, 6 PM $0.0251
+0.96%
$25.12 million $23,736