OWB Historical Data

OWB Page 58
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 PM $ 0.0909
-2.76%
$ 90.81 million $ 353,832
Feb 19, 10 PM $ 0.0926
+1.13%
$ 92.6 million $ 356,531
Feb 19, 9 PM $ 0.0916
-1.30%
$ 91.61 million $ 348,857
Feb 19, 8 PM $ 0.0928
+1.17%
$ 92.82 million $ 347,233
Feb 19, 7 PM $ 0.0921
+0.65%
$ 92.05 million $ 338,695
Feb 19, 6 PM $ 0.0915
-2.26%
$ 91.47 million $ 330,137
Feb 19, 5 PM $ 0.0936
+0.08%
$ 93.64 million $ 305,451
Feb 19, 4 PM $ 0.0936
-3.37%
$ 93.84 million $ 300,693
Feb 19, 3 PM $ 0.0948
-0.19%
$ 94.8 million $ 301,849
Feb 19, 2 PM $ 0.0948
+0.78%
$ 94.84 million $ 289,105
Feb 19, 1 PM $ 0.0941
-1.24%
$ 94.08 million $ 276,763
Feb 19, 12 PM $ 0.0952
-1.83%
$ 95.29 million $ 273,538
Feb 19, 11 AM $ 0.097
+3.51%
$ 97.09 million $ 273,150
Feb 19, 10 AM $ 0.0937
-1.12%
$ 93.73 million $ 252,649
Feb 19, 9 AM $ 0.0948
-1.06%
$ 94.9 million $ 252,342
Feb 19, 8 AM $ 0.0958
-1.17%
$ 95.83 million $ 245,623
Feb 19, 7 AM $ 0.097
+2.61%
$ 96.96 million $ 243,907
Feb 19, 6 AM $ 0.0945
+0.52%
$ 94.52 million $ 230,961
Feb 19, 5 AM $ 0.0941
+0.79%
$ 94.06 million $ 223,740
Feb 19, 4 AM $ 0.0934
+0.45%
$ 93.35 million $ 213,300
Feb 19, 3 AM $ 0.093
-1.82%
$ 92.95 million $ 206,911
Feb 19, 2 AM $ 0.0947
+2.73%
$ 94.67 million $ 206,706
Feb 19, 1 AM $ 0.0922
-0.84%
$ 92.21 million $ 192,465
Feb 19, 12 AM $ 0.0933
-2.31%
$ 93.33 million $ 185,406
Feb 18, 11 PM $ 0.0956
-0.47%
$ 95.8 million $ 169,853
Feb 18, 10 PM $ 0.0961
-3.07%
$ 95.96 million $ 153,034
Feb 18, 9 PM $ 0.0991
-2.92%
$ 99.19 million $ 146,557
Feb 18, 8 PM $ 0.102
-1.41%
$ 102.08 million $ 141,482
Feb 18, 7 PM $ 0.104
+0.30%
$ 103.54 million $ 131,813
Feb 18, 6 PM $ 0.103
+7.03%
$ 103.38 million $ 114,716
Feb 18, 5 PM $ 0.0966
+0.49%
$ 96.59 million $ 78,565
Feb 18, 4 PM $ 0.0961
+2.01%
$ 96.12 million $ 66,199
Feb 18, 3 PM $ 0.0955
-1.46%
$ 95.45 million $ 58,131
Feb 18, 2 PM $ 0.097
+0.59%
$ 96.95 million $ 52,537
Feb 18, 1 PM $ 0.097
-0.55%
$ 97.01 million $ 46,609
Feb 18, 12 PM $ 0.0966
-2.93%
$ 96.61 million $ 39,815
Feb 18, 11 AM $ 0.1
+0.21%
$ 100.24 million $ 34,818
Feb 18, 10 AM $ 0.1
-0.29%
$ 100.15 million $ 29,936
Feb 18, 9 AM $ 0.1
-0.56%
$ 100.49 million $ 27,046
Feb 18, 8 AM $ 0.101
-1.52%
$ 101.03 million $ 24,248
Feb 18, 7 AM $ 0.103
+3.15%
$ 102.63 million $ 21,908
Feb 18, 6 AM $ 0.0995
+0.64%
$ 99.5 million $ 16,805
Feb 18, 5 AM $ 0.0989
-0.87%
$ 98.88 million $ 11,649
Feb 18, 4 AM $ 0.0998
-0.13%
$ 99.75 million $ 8,397
Feb 18, 3 AM $ 0.1
-0.90%
$ 99.96 million $ 6,007
Feb 18, 2 AM $ 0.101
-2.40%
$ 100.88 million $ 218,025
Feb 18, 1 AM $ 0.103
+4.90%
$ 103.41 million $ 219,496
Feb 18, 12 AM $ 0.0983
-3.30%
$ 98.29 million $ 190,365
Feb 17, 11 PM $ 0.102
-2.23%
$ 101.2 million $ 184,237
Feb 17, 10 PM $ 0.104
+0.89%
$ 104 million $ 182,672