OWB Historical Data

OWB Page 57
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 PM $ 0.079
-1.18%
$ 79.05 million $ 563,459
Feb 21, 10 PM $ 0.08
-0.48%
$ 80.1 million $ 564,430
Feb 21, 9 PM $ 0.0804
-0.81%
$ 80.42 million $ 560,075
Feb 21, 8 PM $ 0.0811
-0.80%
$ 81.07 million $ 563,770
Feb 21, 7 PM $ 0.0818
+3.34%
$ 81.87 million $ 566,185
Feb 21, 6 PM $ 0.0792
+6.20%
$ 79.19 million $ 534,969
Feb 21, 5 PM $ 0.0746
-4.13%
$ 74.6 million $ 482,257
Feb 21, 4 PM $ 0.0778
-1.54%
$ 77.73 million $ 492,116
Feb 21, 3 PM $ 0.079
-0.05%
$ 79.02 million $ 495,733
Feb 21, 2 PM $ 0.079
-2.52%
$ 79.05 million $ 491,900
Feb 21, 1 PM $ 0.081
+1.47%
$ 81.01 million $ 500,334
Feb 21, 12 PM $ 0.0799
-1.75%
$ 79.91 million $ 489,686
Feb 21, 11 AM $ 0.0814
-1.08%
$ 81.38 million $ 496,035
Feb 21, 10 AM $ 0.0823
+0.57%
$ 82.27 million $ 498,984
Feb 21, 9 AM $ 0.0818
+2.95%
$ 81.84 million $ 488,970
Feb 21, 8 AM $ 0.0795
-0.90%
$ 79.48 million $ 465,719
Feb 21, 7 AM $ 0.0802
+3.28%
$ 80.2 million $ 466,370
Feb 21, 6 AM $ 0.0777
-1.37%
$ 77.65 million $ 442,067
Feb 21, 5 AM $ 0.0793
-0.17%
$ 79.34 million $ 446,658
Feb 21, 4 AM $ 0.0795
-0.25%
$ 79.51 million $ 442,608
Feb 21, 3 AM $ 0.0797
-0.34%
$ 79.71 million $ 438,574
Feb 21, 2 AM $ 0.08
+0.23%
$ 80.01 million $ 438,745
Feb 21, 1 AM $ 0.0798
+0.62%
$ 79.82 million $ 432,965
Feb 21, 12 AM $ 0.0794
-3.75%
$ 79.46 million $ 426,867
Feb 20, 11 PM $ 0.0825
+0.99%
$ 82.5 million $ 431,232
Feb 20, 10 PM $ 0.0817
+0.12%
$ 81.65 million $ 422,594
Feb 20, 9 PM $ 0.0816
-2.84%
$ 81.56 million $ 420,768
Feb 20, 8 PM $ 0.0839
-0.26%
$ 83.95 million $ 423,959
Feb 20, 7 PM $ 0.0842
-2.33%
$ 83.71 million $ 419,890
Feb 20, 6 PM $ 0.0862
-0.54%
$ 86.23 million $ 427,158
Feb 20, 5 PM $ 0.0867
+0.42%
$ 86.75 million $ 403,475
Feb 20, 4 PM $ 0.0864
-0.76%
$ 86.42 million $ 396,625
Feb 20, 3 PM $ 0.0871
+2.42%
$ 87.11 million $ 396,597
Feb 20, 2 PM $ 0.0851
-3.96%
$ 85.09 million $ 382,811
Feb 20, 1 PM $ 0.0887
-1.00%
$ 88.9 million $ 407,643
Feb 20, 12 PM $ 0.0896
+1.55%
$ 89.64 million $ 409,235
Feb 20, 11 AM $ 0.0883
-1.00%
$ 88.28 million $ 400,472
Feb 20, 10 AM $ 0.0892
-0.69%
$ 89.15 million $ 400,238
Feb 20, 9 AM $ 0.0898
-1.70%
$ 89.84 million $ 400,675
Feb 20, 8 AM $ 0.0914
+0.23%
$ 91.39 million $ 403,549
Feb 20, 7 AM $ 0.0912
+1.64%
$ 91.18 million $ 399,098
Feb 20, 6 AM $ 0.0897
-2.17%
$ 89.71 million $ 386,316
Feb 20, 5 AM $ 0.0917
+3.81%
$ 91.73 million $ 391,796
Feb 20, 4 AM $ 0.0884
-1.76%
$ 88.55 million $ 372,520
Feb 20, 3 AM $ 0.09
+0.09%
$ 90.02 million $ 372,431
Feb 20, 2 AM $ 0.0899
+3.26%
$ 89.94 million $ 362,251
Feb 20, 1 AM $ 0.0871
-2.22%
$ 87.09 million $ 352,036
Feb 20, 12 AM $ 0.0891
-1.99%
$ 89.09 million $ 355,995
Feb 19, 11 PM $ 0.0909
-2.76%
$ 90.81 million $ 353,832
Feb 19, 10 PM $ 0.0926
+1.13%
$ 92.6 million $ 356,531