OWB Historical Data

OWB Page 56
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 AM $ 0.0752
-0.87%
$ 75.16 million $ 76,224
Feb 24, 12 AM $ 0.0758
-2.75%
$ 75.85 million $ 74,782
Feb 23, 11 PM $ 0.078
+2.56%
$ 78 million $ 67,868
Feb 23, 10 PM $ 0.0761
+0.18%
$ 76.07 million $ 66,188
Feb 23, 9 PM $ 0.0757
-1.00%
$ 75.7 million $ 62,809
Feb 23, 8 PM $ 0.0766
-1.80%
$ 76.56 million $ 55,412
Feb 23, 7 PM $ 0.078
-0.62%
$ 77.99 million $ 54,124
Feb 23, 6 PM $ 0.0784
-0.79%
$ 78.4 million $ 52,612
Feb 23, 5 PM $ 0.079
-1.18%
$ 79.02 million $ 50,206
Feb 23, 4 PM $ 0.08
-1.49%
$ 79.99 million $ 48,728
Feb 23, 3 PM $ 0.0812
+2.11%
$ 81.2 million $ 46,512
Feb 23, 2 PM $ 0.0796
+3.01%
$ 79.56 million $ 43,367
Feb 23, 1 PM $ 0.0774
-3.74%
$ 77.37 million $ 38,612
Feb 23, 12 PM $ 0.0802
-1.49%
$ 80.22 million $ 33,831
Feb 23, 11 AM $ 0.0814
+1.49%
$ 81.43 million $ 32,830
Feb 23, 10 AM $ 0.0803
-0.27%
$ 80.25 million $ 29,583
Feb 23, 9 AM $ 0.0806
-4.00%
$ 80.6 million $ 26,881
Feb 23, 8 AM $ 0.084
-2.28%
$ 84.01 million $ 18,513
Feb 23, 7 AM $ 0.0857
-0.07%
$ 85.71 million $ 16,240
Feb 23, 6 AM $ 0.0857
-1.85%
$ 85.73 million $ 14,917
Feb 23, 5 AM $ 0.0874
+0.77%
$ 87.37 million $ 12,514
Feb 23, 4 AM $ 0.0867
-1.09%
$ 86.68 million $ 10,044
Feb 23, 3 AM $ 0.0876
-2.24%
$ 87.63 million $ 8,129
Feb 23, 2 AM $ 0.0896
+2.12%
$ 89.63 million $ 121,080
Feb 23, 1 AM $ 0.0868
+0.64%
$ 86.82 million $ 112,634
Feb 23, 12 AM $ 0.0863
-0.66%
$ 86.3 million $ 111,039
Feb 22, 11 PM $ 0.0869
-0.03%
$ 86.9 million $ 105,044
Feb 22, 10 PM $ 0.0869
-2.49%
$ 86.9 million $ 103,218
Feb 22, 9 PM $ 0.0891
-0.88%
$ 89.15 million $ 103,213
Feb 22, 8 PM $ 0.09
-0.70%
$ 89.96 million $ 100,438
Feb 22, 7 PM $ 0.0906
-0.24%
$ 90.57 million $ 97,685
Feb 22, 6 PM $ 0.0908
-0.57%
$ 90.76 million $ 95,252
Feb 22, 5 PM $ 0.0913
-0.29%
$ 91.3 million $ 92,513
Feb 22, 4 PM $ 0.0915
+2.27%
$ 91.54 million $ 87,615
Feb 22, 3 PM $ 0.0894
-1.60%
$ 89.39 million $ 80,236
Feb 22, 2 PM $ 0.0911
+0.05%
$ 91.08 million $ 78,163
Feb 22, 1 PM $ 0.091
-1.17%
$ 91.01 million $ 75,527
Feb 22, 12 PM $ 0.0921
-0.96%
$ 92.11 million $ 74,756
Feb 22, 11 AM $ 0.093
+1.04%
$ 92.98 million $ 72,514
Feb 22, 10 AM $ 0.092
-0.01%
$ 91.96 million $ 67,778
Feb 22, 9 AM $ 0.0919
+1.63%
$ 91.95 million $ 64,257
Feb 22, 8 AM $ 0.0904
-3.26%
$ 90.44 million $ 59,457
Feb 22, 6 AM $ 0.0894
+7.69%
$ 89.44 million $ 39,386
Feb 22, 5 AM $ 0.083
+0.61%
$ 83.03 million $ 23,891
Feb 22, 4 AM $ 0.0826
-0.55%
$ 82.55 million $ 21,940
Feb 22, 3 AM $ 0.083
+2.71%
$ 82.99 million $ 17,049
Feb 22, 2 AM $ 0.0809
+1.84%
$ 80.9 million $ 597,456
Feb 22, 1 AM $ 0.0795
-0.97%
$ 79.36 million $ 578,809
Feb 22, 12 AM $ 0.0802
+1.55%
$ 80.21 million $ 580,590
Feb 21, 11 PM $ 0.079
-1.18%
$ 79.05 million $ 563,459