Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OWB Historical Data

OWB Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 10 PM $0.019
-1.97%
$19.02 million $24,047
Jun 5, 9 PM $0.0194
+0.72%
$19.42 million $24,118
Jun 5, 8 PM $0.0193
+0.86%
$19.28 million $23,926
Jun 5, 7 PM $0.0191
-0.48%
$19.11 million $23,873
Jun 5, 6 PM $0.0192
-0.11%
$19.22 million $27,425
Jun 5, 5 PM $0.0192
+0.43%
$19.24 million $27,709
Jun 5, 4 PM $0.0192
-0.57%
$19.15 million $28,573
Jun 5, 3 PM $0.0192
-0.97%
$19.18 million $27,287
Jun 5, 2 PM $0.0194
-1.72%
$19.39 million $27,080
Jun 5, 1 PM $0.0197
-0.04%
$19.72 million $26,955
Jun 5, 12 PM $0.0197
-1.88%
$19.73 million $25,347
Jun 5, 11 AM $0.0201
-0.93%
$20.11 million $24,046
Jun 5, 10 AM $0.0203
+1.24%
$20.3 million $24,198
Jun 5, 9 AM $0.0201
-0.62%
$20.05 million $23,581
Jun 5, 8 AM $0.0202
-0.28%
$20.18 million $23,792
Jun 5, 7 AM $0.0202
-0.42%
$20.22 million $23,311
Jun 5, 6 AM $0.0203
-2.28%
$20.3 million $21,811
Jun 5, 5 AM $0.0207
+0.77%
$20.74 million $21,440
Jun 5, 4 AM $0.0206
+0.75%
$20.58 million $20,067
Jun 5, 3 AM $0.0204
+0.08%
$20.43 million $19,827
Jun 5, 2 AM $0.0204
-0.54%
$20.41 million $20,025
Jun 5, 1 AM $0.0205
-0.42%
$20.51 million $20,117
Jun 5, 12 AM $0.0206
+0.52%
$20.6 million $20,716
Jun 4, 11 PM $0.0205
+0.06%
$20.5 million $20,291
Jun 4, 10 PM $0.0205
+0.93%
$20.49 million $20,288
Jun 4, 9 PM $0.0203
+0.26%
$20.3 million $19,776
Jun 4, 8 PM $0.0203
-1.27%
$20.26 million $19,846
Jun 4, 7 PM $0.0205
+1.55%
$20.54 million $20,232
Jun 4, 6 PM $0.0218
+0.50%
$21.79 million $17,104
Jun 4, 5 PM $0.0217
+0.66%
$21.68 million $16,914
Jun 4, 4 PM $0.0215
+0.33%
$21.54 million $15,621
Jun 4, 3 PM $0.0215
-0.02%
$21.46 million $16,381
Jun 4, 2 PM $0.0215
-0.52%
$21.49 million $16,035
Jun 4, 1 PM $0.0216
-0.33%
$21.6 million $17,627
Jun 4, 12 PM $0.0215
-1.31%
$21.55 million $18,347
Jun 4, 11 AM $0.0218
+0.18%
$21.83 million $20,466
Jun 4, 10 AM $0.0218
-1.17%
$21.77 million $20,344
Jun 4, 9 AM $0.022
-0.78%
$22.02 million $22,654
Jun 4, 8 AM $0.0222
-0.96%
$22.19 million $22,589
Jun 4, 7 AM $0.0224
-0.09%
$22.41 million $22,970
Jun 4, 6 AM $0.0224
+0.18%
$22.42 million $23,266
Jun 4, 5 AM $0.0224
-0.73%
$22.38 million $23,293
Jun 4, 4 AM $0.0225
-0.62%
$22.54 million $23,893
Jun 4, 3 AM $0.0227
+1.61%
$22.69 million $24,018
Jun 4, 2 AM $0.0223
-1.80%
$22.33 million $23,626
Jun 4, 1 AM $0.0227
-1.56%
$22.71 million $24,225
Jun 4, 12 AM $0.0229
+0.83%
$22.93 million $23,875
Jun 3, 11 PM $0.0227
+0.07%
$22.68 million $23,510
Jun 3, 10 PM $0.0227
-2.33%
$22.66 million $23,612
Jun 3, 9 PM $0.0232
-0.12%
$23.22 million $24,676