Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OWB Historical Data

OWB Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 12 AM $0.0198
+0.16%
$19.78 million $26,513
Jun 7, 11 PM $0.0197
+0.06%
$19.75 million $26,824
Jun 7, 10 PM $0.0197
-0.61%
$19.74 million $26,639
Jun 7, 9 PM $0.0199
+7.84%
$19.86 million $26,721
Jun 7, 8 PM $0.0184
-0.56%
$18.4 million $22,972
Jun 7, 7 PM $0.0185
-1.04%
$18.5 million $23,503
Jun 7, 6 PM $0.0187
+0.66%
$18.71 million $24,112
Jun 7, 5 PM $0.0186
-0.25%
$18.61 million $24,062
Jun 7, 4 PM $0.0187
+1.08%
$18.65 million $23,975
Jun 7, 3 PM $0.0185
-1.82%
$18.45 million $22,392
Jun 7, 2 PM $0.0188
-2.27%
$18.8 million $22,516
Jun 7, 1 PM $0.0193
-0.80%
$19.27 million $21,725
Jun 7, 12 PM $0.0195
+6.67%
$19.45 million $21,187
Jun 7, 11 AM $0.0182
-2.04%
$18.22 million $18,189
Jun 7, 10 AM $0.0186
-1.32%
$18.6 million $16,121
Jun 7, 9 AM $0.0189
-0.21%
$18.86 million $16,070
Jun 7, 8 AM $0.0189
-0.10%
$18.89 million $16,514
Jun 7, 7 AM $0.0189
-1.11%
$18.94 million $16,704
Jun 7, 6 AM $0.0191
-0.20%
$19.15 million $16,923
Jun 7, 5 AM $0.0192
+2.69%
$19.18 million $16,751
Jun 7, 4 AM $0.0186
-0.35%
$18.62 million $15,255
Jun 7, 3 AM $0.0187
-0.68%
$18.71 million $15,426
Jun 7, 2 AM $0.0188
+0.15%
$18.84 million $15,844
Jun 7, 1 AM $0.0188
+0.02%
$18.8 million $15,930
Jun 7, 12 AM $0.0189
+0.17%
$18.92 million $16,108
Jun 6, 11 PM $0.0189
-1.34%
$18.89 million $16,834
Jun 6, 10 PM $0.0191
-1.53%
$19.14 million $18,545
Jun 6, 9 PM $0.0194
-0.58%
$19.44 million $19,406
Jun 6, 8 PM $0.0195
-0.17%
$19.55 million $20,046
Jun 6, 7 PM $0.0196
+0.71%
$19.58 million $19,892
Jun 6, 6 PM $0.0194
-2.19%
$19.44 million $19,550
Jun 6, 5 PM $0.0199
-0.60%
$19.89 million $19,725
Jun 6, 4 PM $0.02
-0.03%
$20.01 million $20,013
Jun 6, 3 PM $0.02
-0.43%
$20.04 million $21,378
Jun 6, 2 PM $0.0201
-1.47%
$20.12 million $22,447
Jun 6, 1 PM $0.0204
+0.57%
$20.42 million $22,912
Jun 6, 12 PM $0.0203
+0.66%
$20.3 million $23,700
Jun 6, 11 AM $0.0202
+0.35%
$20.16 million $24,906
Jun 6, 10 AM $0.0201
+0.18%
$20.08 million $24,687
Jun 6, 9 AM $0.02
+1.58%
$20.04 million $25,689
Jun 6, 8 AM $0.0198
-0.48%
$19.83 million $24,919
Jun 6, 7 AM $0.0199
-0.66%
$19.91 million $25,338
Jun 6, 6 AM $0.0201
-0.07%
$20.06 million $27,318
Jun 6, 5 AM $0.0201
+0.24%
$20.07 million $27,790
Jun 6, 4 AM $0.02
-0.90%
$20.04 million $28,462
Jun 6, 3 AM $0.0202
-1.82%
$20.22 million $28,758
Jun 6, 2 AM $0.0206
-1.39%
$20.59 million $29,022
Jun 6, 1 AM $0.0209
+0.18%
$20.92 million $29,251
Jun 6, 12 AM $0.0209
+4.35%
$20.9 million $28,975
Jun 5, 11 PM $0.02
+5.35%
$20.05 million $27,259