OWB Historical Data

OWB Page 55
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 AM $ 0.0825
+3.46%
$ 82.53 million $ 159,796
Feb 26, 1 AM $ 0.0798
+4.58%
$ 79.79 million $ 150,442
Feb 26, 12 AM $ 0.0763
-1.98%
$ 76.32 million $ 138,787
Feb 25, 11 PM $ 0.0778
-3.35%
$ 77.83 million $ 136,975
Feb 25, 10 PM $ 0.0816
-2.88%
$ 81.56 million $ 139,973
Feb 25, 9 PM $ 0.0841
+4.37%
$ 84.15 million $ 141,585
Feb 25, 8 PM $ 0.0806
+9.87%
$ 80.6 million $ 107,356
Feb 25, 7 PM $ 0.0734
-0.76%
$ 73.38 million $ 81,066
Feb 25, 6 PM $ 0.0739
+1.87%
$ 73.92 million $ 79,612
Feb 25, 5 PM $ 0.0726
+1.04%
$ 72.59 million $ 74,335
Feb 25, 4 PM $ 0.0719
-0.84%
$ 71.87 million $ 69,482
Feb 25, 3 PM $ 0.0725
-3.08%
$ 72.54 million $ 65,939
Feb 25, 2 PM $ 0.0714
-3.99%
$ 71.4 million $ 55,379
Feb 25, 1 PM $ 0.0744
+1.71%
$ 74.39 million $ 53,264
Feb 25, 12 PM $ 0.0731
-0.78%
$ 73.12 million $ 47,583
Feb 25, 11 AM $ 0.0737
-0.81%
$ 73.71 million $ 46,267
Feb 25, 10 AM $ 0.0744
-1.45%
$ 74.4 million $ 42,845
Feb 25, 9 AM $ 0.0755
-1.68%
$ 75.5 million $ 32,677
Feb 25, 8 AM $ 0.0768
-0.60%
$ 76.84 million $ 27,682
Feb 25, 7 AM $ 0.0773
+0.03%
$ 77.34 million $ 24,841
Feb 25, 6 AM $ 0.0773
-1.31%
$ 77.29 million $ 19,266
Feb 25, 5 AM $ 0.0747
-2.76%
$ 74.74 million $ 14,159
Feb 25, 4 AM $ 0.0768
-1.94%
$ 76.84 million $ 9,568
Feb 25, 3 AM $ 0.0784
+0.64%
$ 78.41 million $ 6,483
Feb 25, 2 AM $ 0.0778
-0.07%
$ 77.82 million $ 162,365
Feb 25, 1 AM $ 0.0779
-1.38%
$ 77.92 million $ 157,791
Feb 25, 12 AM $ 0.079
-2.02%
$ 79.03 million $ 154,251
Feb 24, 11 PM $ 0.0806
-1.30%
$ 80.63 million $ 150,335
Feb 24, 10 PM $ 0.0817
-1.60%
$ 81.67 million $ 150,377
Feb 24, 9 PM $ 0.083
-1.95%
$ 83.04 million $ 150,777
Feb 24, 8 PM $ 0.0847
+2.59%
$ 84.72 million $ 150,731
Feb 24, 7 PM $ 0.0825
+2.12%
$ 82.53 million $ 140,164
Feb 24, 6 PM $ 0.0808
-0.34%
$ 80.85 million $ 134,981
Feb 24, 5 PM $ 0.0811
-0.61%
$ 81.14 million $ 133,105
Feb 24, 4 PM $ 0.0817
-1.63%
$ 81.67 million $ 132,855
Feb 24, 3 PM $ 0.0831
-2.30%
$ 83.06 million $ 133,224
Feb 24, 2 PM $ 0.085
+7.80%
$ 85.02 million $ 133,104
Feb 24, 1 PM $ 0.0771
-2.32%
$ 77.12 million $ 108,360
Feb 24, 12 PM $ 0.079
-1.28%
$ 78.98 million $ 106,991
Feb 24, 11 AM $ 0.08
+0.11%
$ 80.03 million $ 105,356
Feb 24, 10 AM $ 0.08
-1.00%
$ 79.98 million $ 104,985
Feb 24, 9 AM $ 0.0808
-1.54%
$ 80.83 million $ 103,598
Feb 24, 8 AM $ 0.0821
+3.68%
$ 82.11 million $ 103,503
Feb 24, 7 AM $ 0.0792
+0.43%
$ 79.22 million $ 94,474
Feb 24, 6 AM $ 0.0789
+0.82%
$ 78.89 million $ 92,745
Feb 24, 5 AM $ 0.0783
-0.07%
$ 78.28 million $ 89,066
Feb 24, 4 AM $ 0.0784
+1.53%
$ 78.37 million $ 87,279
Feb 24, 3 AM $ 0.0772
+0.78%
$ 77.21 million $ 81,894
Feb 24, 2 AM $ 0.0759
+0.98%
$ 75.87 million $ 79,888
Feb 24, 1 AM $ 0.0752
-0.87%
$ 75.16 million $ 76,224