OWB Historical Data

OWB Page 54
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 AM $ 0.0705
-1.54%
$ 70.51 million $ 23,356
Mar 1, 7 AM $ 0.0716
+0.13%
$ 71.59 million $ 21,560
Mar 1, 6 AM $ 0.0715
+0.97%
$ 71.52 million $ 19,645
Mar 1, 5 AM $ 0.0708
+3.47%
$ 70.82 million $ 15,481
Mar 1, 4 AM $ 0.0684
+0.03%
$ 68.44 million $ 9,303
Mar 1, 3 AM $ 0.0684
-2.07%
$ 68.44 million $ 5,692
Mar 1, 2 AM $ 0.0693
-0.48%
$ 69.31 million $ 151,614
Mar 1, 1 AM $ 0.0697
-2.78%
$ 69.68 million $ 149,583
Mar 1, 12 AM $ 0.0717
+3.89%
$ 71.69 million $ 152,100
Feb 28, 11 PM $ 0.069
-2.28%
$ 69.03 million $ 138,838
Feb 28, 10 PM $ 0.0706
-1.91%
$ 70.59 million $ 140,095
Feb 28, 9 PM $ 0.072
+0.10%
$ 72 million $ 138,362
Feb 28, 8 PM $ 0.0719
-0.96%
$ 71.95 million $ 126,942
Feb 28, 7 PM $ 0.0727
+3.01%
$ 72.68 million $ 125,153
Feb 28, 6 PM $ 0.0706
-1.41%
$ 70.59 million $ 117,741
Feb 28, 5 PM $ 0.0716
-1.79%
$ 71.63 million $ 115,512
Feb 28, 4 PM $ 0.073
-1.24%
$ 72.96 million $ 112,457
Feb 28, 3 PM $ 0.074
-0.99%
$ 73.96 million $ 112,881
Feb 28, 2 PM $ 0.0747
-0.90%
$ 74.72 million $ 108,880
Feb 28, 1 PM $ 0.0758
-0.63%
$ 75.82 million $ 106,648
Feb 28, 12 PM $ 0.0763
+1.56%
$ 76.32 million $ 104,919
Feb 28, 11 AM $ 0.0752
+0.84%
$ 75.23 million $ 98,937
Feb 28, 10 AM $ 0.0746
-0.68%
$ 74.62 million $ 94,002
Feb 28, 9 AM $ 0.075
+3.73%
$ 75.03 million $ 82,837
Feb 28, 8 AM $ 0.0724
-0.29%
$ 72.37 million $ 74,614
Feb 27, 9 PM $ 0.0736
-0.23%
$ 73.62 million $ 261,656
Feb 27, 8 PM $ 0.0738
-1.32%
$ 73.81 million $ 261,408
Feb 27, 7 PM $ 0.0748
-0.24%
$ 74.75 million $ 261,480
Feb 27, 6 PM $ 0.0749
+5.43%
$ 74.94 million $ 255,450
Feb 27, 5 PM $ 0.0711
-2.52%
$ 71.11 million $ 220,878
Feb 27, 4 PM $ 0.073
+0.21%
$ 72.96 million $ 221,834
Feb 27, 3 PM $ 0.0728
-2.23%
$ 72.83 million $ 218,510
Feb 27, 2 PM $ 0.0745
-3.32%
$ 74.54 million $ 220,122
Feb 27, 1 PM $ 0.0771
+1.03%
$ 77.11 million $ 219,875
Feb 27, 12 PM $ 0.0764
-0.47%
$ 76.42 million $ 200,375
Feb 27, 11 AM $ 0.0768
-0.02%
$ 76.8 million $ 196,800
Feb 27, 10 AM $ 0.0769
-0.86%
$ 76.86 million $ 192,791
Feb 27, 4 AM $ 0.0782
-0.29%
$ 78.19 million $ 162,891
Feb 26, 3 PM $ 0.0801
-0.03%
$ 80.12 million $ 8,128
Feb 26, 1 PM $ 0.082
-0.40%
$ 82.05 million $ 2,348
Feb 26, 12 PM $ 0.0824
-0.71%
$ 82.37 million $ 1,366
Feb 26, 10 AM $ 0.082
-1.40%
$ 82.03 million $ 54,356
Feb 26, 9 AM $ 0.0832
-1.70%
$ 83.22 million $ 52,211
Feb 26, 8 AM $ 0.0819
-1.10%
$ 81.9 million $ 49,703
Feb 26, 7 AM $ 0.0828
-1.94%
$ 82.83 million $ 47,101
Feb 26, 6 AM $ 0.0845
-2.63%
$ 84.51 million $ 44,279
Feb 26, 5 AM $ 0.0869
+7.01%
$ 86.9 million $ 20,953
Feb 26, 4 AM $ 0.0812
+1.17%
$ 81.23 million $ 7,798
Feb 26, 3 AM $ 0.0803
-2.68%
$ 80.31 million $ 4,339
Feb 26, 2 AM $ 0.0825
+3.46%
$ 82.53 million $ 159,796