Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OWB Historical Data

OWB Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 1 AM $0.0176
-0.40%
$17.63 million $16,646
Jun 10, 12 AM $0.0177
+0.01%
$17.7 million $17,019
Jun 9, 11 PM $0.0177
-0.50%
$17.72 million $18,257
Jun 9, 10 PM $0.0178
+0.08%
$17.8 million $19,131
Jun 9, 9 PM $0.0178
-1.77%
$17.81 million $19,210
Jun 9, 8 PM $0.0181
-0.66%
$18.12 million $18,935
Jun 9, 7 PM $0.0182
+0.75%
$18.24 million $19,076
Jun 9, 6 PM $0.0181
-0.33%
$18.09 million $19,115
Jun 9, 5 PM $0.0182
+1.04%
$18.25 million $19,419
Jun 9, 4 PM $0.0181
-2.32%
$18.06 million $18,934
Jun 9, 3 PM $0.0185
-1.06%
$18.49 million $18,712
Jun 9, 2 PM $0.0187
-1.53%
$18.71 million $19,078
Jun 9, 1 PM $0.019
-0.20%
$18.99 million $19,079
Jun 9, 12 PM $0.019
-0.86%
$19.02 million $18,866
Jun 9, 11 AM $0.0192
+3.49%
$19.19 million $19,158
Jun 9, 10 AM $0.0185
+0.98%
$18.54 million $17,623
Jun 9, 9 AM $0.0184
+0.32%
$18.36 million $16,782
Jun 9, 8 AM $0.0183
+0.31%
$18.32 million $16,888
Jun 9, 7 AM $0.0183
+1.68%
$18.26 million $16,681
Jun 9, 6 AM $0.018
+0.16%
$17.96 million $16,012
Jun 9, 5 AM $0.0179
+1.63%
$17.95 million $15,615
Jun 9, 4 AM $0.0177
+0.07%
$17.67 million $15,469
Jun 9, 3 AM $0.0177
-0.44%
$17.68 million $15,499
Jun 9, 2 AM $0.0178
-1.26%
$17.78 million $15,519
Jun 9, 1 AM $0.018
+0.11%
$18.02 million $15,220
Jun 9, 12 AM $0.018
-1.05%
$18.02 million $15,101
Jun 8, 11 PM $0.0182
-3.05%
$18.2 million $13,745
Jun 8, 10 PM $0.0188
+0.16%
$18.77 million $13,213
Jun 8, 9 PM $0.0187
-0.50%
$18.72 million $13,566
Jun 8, 8 PM $0.0188
-0.42%
$18.82 million $16,117
Jun 8, 7 PM $0.0189
-0.80%
$18.92 million $15,960
Jun 8, 6 PM $0.0191
+1.51%
$19.07 million $15,590
Jun 8, 5 PM $0.0188
+0.59%
$18.76 million $15,097
Jun 8, 4 PM $0.0187
-0.65%
$18.65 million $14,914
Jun 8, 3 PM $0.0188
-0.09%
$18.77 million $16,758
Jun 8, 2 PM $0.0188
-0.57%
$18.81 million $16,789
Jun 8, 1 PM $0.0189
-0.19%
$18.92 million $18,621
Jun 8, 12 PM $0.0189
-0.07%
$18.94 million $19,550
Jun 8, 11 AM $0.0189
-0.99%
$18.95 million $21,592
Jun 8, 10 AM $0.0192
-2.09%
$19.16 million $24,427
Jun 8, 9 AM $0.0196
+0.22%
$19.55 million $24,784
Jun 8, 8 AM $0.0195
-0.28%
$19.49 million $24,558
Jun 8, 7 AM $0.0196
-0.30%
$19.56 million $24,818
Jun 8, 6 AM $0.0196
-0.60%
$19.58 million $24,749
Jun 8, 5 AM $0.0197
-1.15%
$19.71 million $25,385
Jun 8, 4 AM $0.0199
+1.11%
$19.94 million $26,903
Jun 8, 3 AM $0.0197
-0.47%
$19.71 million $26,321
Jun 8, 2 AM $0.0198
-0.47%
$19.78 million $26,533
Jun 8, 1 AM $0.0199
+0.39%
$19.87 million $26,615
Jun 8, 12 AM $0.0198
+0.16%
$19.78 million $26,513