Coinranking
OWB Historical Data
OWB
Page 53
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 12, 2 AM | $0.0252 | -0.82% | ||
| Jun 12, 1 AM | $0.0254 | -0.77% | ||
| Jun 12, 12 AM | $0.0256 | -0.42% | ||
| Jun 11, 11 PM | $0.0257 | -0.44% | ||
| Jun 11, 10 PM | $0.0258 | +0.36% | ||
| Jun 11, 9 PM | $0.0257 | -0.85% | ||
| Jun 11, 8 PM | $0.0259 | -0.14% | ||
| Jun 11, 7 PM | $0.026 | +0.60% | ||
| Jun 11, 6 PM | $0.0258 | -0.46% | ||
| Jun 11, 5 PM | $0.026 | +1.58% | ||
| Jun 11, 4 PM | $0.0256 | +1.79% | ||
| Jun 11, 3 PM | $0.0251 | +0.25% | ||
| Jun 11, 2 PM | $0.025 | +1.54% | ||
| Jun 11, 1 PM | $0.0247 | -0.50% | ||
| Jun 11, 12 PM | $0.0248 | -2.38% | ||
| Jun 11, 11 AM | $0.0254 | +2.90% | ||
| Jun 11, 10 AM | $0.0247 | -0.18% | ||
| Jun 11, 9 AM | $0.0247 | +2.13% | ||
| Jun 11, 8 AM | $0.0242 | -0.35% | ||
| Jun 11, 7 AM | $0.0243 | -7.02% | ||
| Jun 11, 6 AM | $0.0261 | +1.73% | ||
| Jun 11, 5 AM | $0.0257 | +2.93% | ||
| Jun 11, 4 AM | $0.0249 | -1.43% | ||
| Jun 11, 3 AM | $0.0253 | -0.66% | ||
| Jun 11, 2 AM | $0.0254 | -1.06% | ||
| Jun 11, 1 AM | $0.0257 | -0.65% | ||
| Jun 11, 12 AM | $0.0259 | +0.03% | ||
| Jun 10, 11 PM | $0.0259 | +1.48% | ||
| Jun 10, 10 PM | $0.0255 | -2.93% | ||
| Jun 10, 9 PM | $0.0262 | -5.87% | ||
| Jun 10, 8 PM | $0.0279 | +5.18% | ||
| Jun 10, 7 PM | $0.0264 | -2.95% | ||
| Jun 10, 6 PM | $0.0272 | -7.19% | ||
| Jun 10, 5 PM | $0.0293 | -1.91% | ||
| Jun 10, 4 PM | $0.0299 | +22.80% | ||
| Jun 10, 3 PM | $0.0244 | +6.08% | ||
| Jun 10, 2 PM | $0.0213 | +11.94% | ||
| Jun 10, 1 PM | $0.019 | +2.05% | ||
| Jun 10, 12 PM | $0.0186 | +1.59% | ||
| Jun 10, 11 AM | $0.0184 | +0.72% | ||
| Jun 10, 10 AM | $0.0182 | +1.85% | ||
| Jun 10, 9 AM | $0.0179 | -1.49% | ||
| Jun 10, 8 AM | $0.0182 | -0.81% | ||
| Jun 10, 7 AM | $0.0183 | +0.53% | ||
| Jun 10, 6 AM | $0.0182 | +3.27% | ||
| Jun 10, 5 AM | $0.0176 | -0.41% | ||
| Jun 10, 4 AM | $0.0177 | -0.01% | ||
| Jun 10, 3 AM | $0.0177 | +0.23% | ||
| Jun 10, 2 AM | $0.0177 | +0.17% | ||
| Jun 10, 1 AM | $0.0176 | -0.40% | ||