Coinranking
OWB Historical Data
OWB
Page 52
| Date | | | ||
|---|---|---|---|---|
| Mar 5, 12 PM | $ 0.0784 | -1.43% | ||
| Mar 5, 11 AM | $ 0.0795 | -2.13% | ||
| Mar 5, 10 AM | $ 0.0814 | +5.52% | ||
| Mar 5, 9 AM | $ 0.0772 | +1.05% | ||
| Mar 5, 8 AM | $ 0.0764 | +2.39% | ||
| Mar 5, 7 AM | $ 0.0746 | +0.70% | ||
| Mar 5, 6 AM | $ 0.0741 | -0.08% | ||
| Mar 5, 5 AM | $ 0.0741 | -1.60% | ||
| Mar 5, 4 AM | $ 0.0754 | -2.00% | ||
| Mar 5, 3 AM | $ 0.0769 | +2.79% | ||
| Mar 5, 2 AM | $ 0.0748 | +0.33% | ||
| Mar 5, 1 AM | $ 0.0746 | -1.36% | ||
| Mar 5, 12 AM | $ 0.0757 | -4.44% | ||
| Mar 4, 11 PM | $ 0.0792 | -0.44% | ||
| Mar 4, 10 PM | $ 0.0795 | +1.66% | ||
| Mar 4, 9 PM | $ 0.0786 | +1.34% | ||
| Mar 4, 8 PM | $ 0.0775 | +1.53% | ||
| Mar 4, 7 PM | $ 0.077 | -2.92% | ||
| Mar 4, 6 PM | $ 0.0791 | +10.48% | ||
| Mar 4, 5 PM | $ 0.0716 | +1.72% | ||
| Mar 4, 4 PM | $ 0.0711 | -3.10% | ||
| Mar 4, 1 PM | $ 0.0691 | +0.07% | ||
| Mar 4, 12 PM | $ 0.0691 | -1.67% | ||
| Mar 4, 11 AM | $ 0.0695 | -0.33% | ||
| Mar 4, 9 AM | $ 0.07 | +2.47% | ||
| Mar 4, 8 AM | $ 0.0684 | -0.54% | ||
| Mar 4, 7 AM | $ 0.0688 | -0.50% | ||
| Mar 4, 6 AM | $ 0.0694 | +0.68% | ||
| Mar 4, 5 AM | $ 0.0692 | -0.27% | ||
| Mar 4, 4 AM | $ 0.0693 | -0.98% | ||
| Mar 4, 3 AM | $ 0.07 | +1.96% | ||
| Mar 4, 2 AM | $ 0.0686 | -0.92% | ||
| Mar 4, 1 AM | $ 0.0693 | +0.99% | ||
| Mar 4, 12 AM | $ 0.0686 | -0.55% | ||
| Mar 3, 11 PM | $ 0.069 | -0.45% | ||
| Mar 3, 10 PM | $ 0.0694 | -0.58% | ||
| Mar 3, 9 PM | $ 0.0697 | +1.16% | ||
| Mar 3, 8 PM | $ 0.069 | -0.18% | ||
| Mar 3, 7 PM | $ 0.0691 | +0.65% | ||
| Mar 3, 6 PM | $ 0.0687 | -2.30% | ||
| Mar 3, 5 PM | $ 0.0703 | -0.27% | ||
| Mar 3, 4 PM | $ 0.0705 | +1.08% | ||
| Mar 3, 3 PM | $ 0.0698 | -1.04% | ||
| Mar 3, 2 PM | $ 0.0705 | -1.16% | ||
| Mar 3, 1 PM | $ 0.0713 | -0.99% | ||
| Mar 3, 12 PM | $ 0.072 | +2.82% | ||
| Mar 3, 11 AM | $ 0.07 | +3.00% | ||
| Mar 3, 10 AM | $ 0.068 | -0.51% | ||
| Mar 3, 9 AM | $ 0.0683 | -0.48% | ||
| Mar 3, 8 AM | $ 0.0686 | -0.04% | ||