OWB Historical Data

OWB Page 51
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 PM $ 0.0827
+0.10%
$ 82.72 million $ 51,587
Mar 7, 12 PM $ 0.0827
+1.95%
$ 82.68 million $ 48,259
Mar 7, 11 AM $ 0.0811
+0.53%
$ 81.15 million $ 41,219
Mar 7, 10 AM $ 0.0808
-0.59%
$ 80.78 million $ 37,101
Mar 7, 9 AM $ 0.0812
-0.64%
$ 81.24 million $ 31,282
Mar 7, 8 AM $ 0.0821
+0.66%
$ 82.07 million $ 27,897
Mar 7, 7 AM $ 0.0816
-0.25%
$ 81.56 million $ 23,922
Mar 7, 6 AM $ 0.0817
-0.18%
$ 81.71 million $ 20,825
Mar 7, 5 AM $ 0.0819
-0.34%
$ 81.89 million $ 18,214
Mar 7, 4 AM $ 0.0821
-0.93%
$ 82.1 million $ 14,827
Mar 7, 3 AM $ 0.0828
+0.39%
$ 82.84 million $ 18,419
Mar 7, 2 AM $ 0.0825
-0.90%
$ 82.47 million $ 75,120
Mar 7, 1 AM $ 0.0829
-1.83%
$ 82.87 million $ 72,880
Mar 7, 12 AM $ 0.0845
-1.92%
$ 84.46 million $ 69,379
Mar 6, 11 PM $ 0.0861
-0.94%
$ 86.12 million $ 66,499
Mar 6, 10 PM $ 0.0869
+1.07%
$ 86.94 million $ 64,969
Mar 6, 9 PM $ 0.0861
+0.63%
$ 86.06 million $ 58,394
Mar 6, 8 PM $ 0.0854
-0.88%
$ 85.44 million $ 55,158
Mar 6, 7 PM $ 0.0862
-0.39%
$ 86.19 million $ 52,878
Mar 6, 6 PM $ 0.0866
-0.77%
$ 86.6 million $ 51,482
Mar 6, 5 PM $ 0.0872
-0.66%
$ 87.23 million $ 50,294
Mar 6, 4 PM $ 0.0878
-0.27%
$ 87.82 million $ 47,968
Mar 6, 3 PM $ 0.0881
+0.24%
$ 88.06 million $ 45,808
Mar 6, 2 PM $ 0.0878
-0.27%
$ 87.84 million $ 37,000
Mar 6, 1 PM $ 0.0884
+0.86%
$ 88.41 million $ 35,590
Mar 6, 12 PM $ 0.0877
+0.89%
$ 87.65 million $ 33,455
Mar 6, 11 AM $ 0.0869
-0.33%
$ 86.88 million $ 28,832
Mar 6, 10 AM $ 0.0872
-0.16%
$ 87.17 million $ 26,327
Mar 6, 9 AM $ 0.0873
-0.29%
$ 87.31 million $ 25,302
Mar 6, 8 AM $ 0.0876
-0.93%
$ 87.65 million $ 22,901
Mar 6, 7 AM $ 0.0885
+0.48%
$ 88.5 million $ 21,049
Mar 6, 6 AM $ 0.0881
-0.59%
$ 88.08 million $ 18,424
Mar 6, 5 AM $ 0.0886
-0.28%
$ 88.6 million $ 17,712
Mar 6, 4 AM $ 0.0889
-0.07%
$ 88.89 million $ 16,731
Mar 6, 3 AM $ 0.089
+0.22%
$ 88.95 million $ 14,570
Mar 6, 2 AM $ 0.0888
+1.10%
$ 88.78 million $ 129,613
Mar 6, 1 AM $ 0.0878
-0.31%
$ 87.77 million $ 125,762
Mar 6, 12 AM $ 0.0881
-1.46%
$ 88.1 million $ 124,455
Mar 5, 11 PM $ 0.0894
-0.95%
$ 89.41 million $ 124,518
Mar 5, 10 PM $ 0.0903
+0.17%
$ 90.27 million $ 124,523
Mar 5, 9 PM $ 0.0901
+1.18%
$ 90.09 million $ 121,067
Mar 5, 8 PM $ 0.0891
+0.64%
$ 89.07 million $ 114,385
Mar 5, 7 PM $ 0.0885
+0.14%
$ 88.5 million $ 112,541
Mar 5, 6 PM $ 0.0884
-1.57%
$ 88.38 million $ 110,088
Mar 5, 5 PM $ 0.0898
+1.51%
$ 89.79 million $ 109,431
Mar 5, 4 PM $ 0.0883
+2.18%
$ 88.28 million $ 100,732
Mar 5, 3 PM $ 0.0864
+4.65%
$ 86.38 million $ 89,207
Mar 5, 2 PM $ 0.0828
+1.67%
$ 82.79 million $ 73,008
Mar 5, 1 PM $ 0.0814
+3.94%
$ 81.44 million $ 65,567
Mar 5, 12 PM $ 0.0784
-1.43%
$ 78.35 million $ 53,781