Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OWB Historical Data

OWB Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 5 AM $0.0229
-0.22%
$22.85 million $16,978
Jun 16, 4 AM $0.0229
-1.14%
$22.89 million $16,661
Jun 16, 3 AM $0.0232
-0.51%
$23.15 million $17,084
Jun 16, 2 AM $0.0232
-0.59%
$23.25 million $17,231
Jun 16, 1 AM $0.0234
+0.06%
$23.4 million $17,094
Jun 16, 12 AM $0.0235
-0.17%
$23.54 million $16,952
Jun 15, 11 PM $0.0236
-0.20%
$23.57 million $18,311
Jun 15, 10 PM $0.0236
-0.21%
$23.63 million $18,440
Jun 15, 9 PM $0.0237
-0.35%
$23.71 million $19,189
Jun 15, 8 PM $0.0238
+0.09%
$23.81 million $19,355
Jun 15, 7 PM $0.0238
-0.68%
$23.77 million $19,319
Jun 15, 6 PM $0.0239
-0.10%
$23.95 million $19,489
Jun 15, 5 PM $0.024
-0.04%
$23.97 million $19,696
Jun 15, 4 PM $0.024
-1.46%
$23.97 million $19,299
Jun 15, 3 PM $0.0243
-1.11%
$24.32 million $19,784
Jun 15, 2 PM $0.0246
-0.01%
$24.61 million $19,571
Jun 15, 1 PM $0.0246
-0.90%
$24.59 million $19,760
Jun 15, 12 PM $0.0248
-0.85%
$24.83 million $20,350
Jun 15, 11 AM $0.025
-0.77%
$25.04 million $20,566
Jun 15, 10 AM $0.0252
-0.71%
$25.22 million $20,676
Jun 15, 9 AM $0.0254
+0.61%
$25.42 million $21,082
Jun 15, 8 AM $0.0253
+2.46%
$25.27 million $20,585
Jun 15, 7 AM $0.0247
+0.35%
$24.68 million $19,919
Jun 15, 6 AM $0.0246
-0.80%
$24.57 million $19,760
Jun 15, 5 AM $0.0248
-0.62%
$24.78 million $20,180
Jun 15, 4 AM $0.0249
+0.06%
$24.93 million $20,436
Jun 15, 3 AM $0.025
+1.43%
$25.02 million $19,945
Jun 15, 2 AM $0.0247
-0.64%
$24.66 million $19,476
Jun 15, 1 AM $0.0248
-1.12%
$24.8 million $19,882
Jun 15, 12 AM $0.0251
+4.26%
$25.1 million $20,090
Jun 14, 11 PM $0.0241
-1.28%
$24.07 million $18,156
Jun 14, 10 PM $0.0244
+0.66%
$24.38 million $19,067
Jun 14, 9 PM $0.0242
+0.31%
$24.24 million $18,119
Jun 14, 8 PM $0.0242
-0.33%
$24.17 million $18,184
Jun 14, 7 PM $0.0243
-0.45%
$24.27 million $18,241
Jun 14, 6 PM $0.0244
+1.11%
$24.35 million $18,184
Jun 14, 5 PM $0.0241
+0.67%
$24.08 million $17,889
Jun 14, 4 PM $0.0241
+0.75%
$24.08 million $18,196
Jun 14, 3 PM $0.0239
+0.78%
$23.88 million $18,901
Jun 14, 2 PM $0.0237
-0.90%
$23.7 million $18,686
Jun 14, 1 PM $0.024
-0.61%
$24 million $18,364
Jun 14, 12 PM $0.0242
-0.54%
$24.15 million $20,453
Jun 14, 11 AM $0.0243
-1.34%
$24.28 million $21,312
Jun 14, 10 AM $0.0246
-2.23%
$24.61 million $21,698
Jun 14, 9 AM $0.0252
-1.30%
$25.16 million $22,004
Jun 14, 8 AM $0.0255
+1.18%
$25.49 million $22,730
Jun 14, 7 AM $0.0252
-0.26%
$25.19 million $22,194
Jun 14, 6 AM $0.0253
-0.31%
$25.25 million $22,351
Jun 14, 5 AM $0.0253
-0.96%
$25.33 million $23,349
Jun 14, 4 AM $0.0256
-0.44%
$25.57 million $23,658