Coinranking
OWB Historical Data
OWB
Page 50
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 18, 6 AM | $0.0212 | +0.13% | ||
| Jun 18, 5 AM | $0.0212 | -0.82% | ||
| Jun 18, 4 AM | $0.0214 | -1.50% | ||
| Jun 18, 3 AM | $0.0217 | -2.09% | ||
| Jun 18, 2 AM | $0.0222 | -1.31% | ||
| Jun 18, 1 AM | $0.0225 | -1.87% | ||
| Jun 18, 12 AM | $0.0229 | -0.85% | ||
| Jun 17, 11 PM | $0.0231 | +1.17% | ||
| Jun 17, 10 PM | $0.0228 | +4.15% | ||
| Jun 17, 9 PM | $0.0219 | -0.42% | ||
| Jun 17, 8 PM | $0.022 | -2.24% | ||
| Jun 17, 7 PM | $0.0225 | -1.32% | ||
| Jun 17, 6 PM | $0.0228 | -1.29% | ||
| Jun 17, 5 PM | $0.0231 | -0.60% | ||
| Jun 17, 4 PM | $0.0233 | +0.31% | ||
| Jun 17, 3 PM | $0.0232 | -1.23% | ||
| Jun 17, 2 PM | $0.0235 | +3.40% | ||
| Jun 17, 1 PM | $0.0227 | -0.15% | ||
| Jun 17, 12 PM | $0.0228 | +0.54% | ||
| Jun 17, 11 AM | $0.0227 | -3.83% | ||
| Jun 17, 10 AM | $0.0236 | +0.91% | ||
| Jun 17, 9 AM | $0.0234 | -1.73% | ||
| Jun 17, 8 AM | $0.0238 | -0.71% | ||
| Jun 17, 7 AM | $0.0239 | +0.78% | ||
| Jun 17, 6 AM | $0.0238 | +0.42% | ||
| Jun 17, 5 AM | $0.0237 | -0.85% | ||
| Jun 17, 4 AM | $0.0239 | -0.33% | ||
| Jun 17, 3 AM | $0.0239 | -0.66% | ||
| Jun 17, 2 AM | $0.0241 | -2.40% | ||
| Jun 17, 1 AM | $0.0247 | -2.80% | ||
| Jun 17, 12 AM | $0.0254 | -0.90% | ||
| Jun 16, 11 PM | $0.0257 | -1.49% | ||
| Jun 16, 10 PM | $0.026 | +8.73% | ||
| Jun 16, 9 PM | $0.0239 | -0.52% | ||
| Jun 16, 8 PM | $0.0241 | -0.49% | ||
| Jun 16, 7 PM | $0.0242 | +2.15% | ||
| Jun 16, 6 PM | $0.0237 | +2.18% | ||
| Jun 16, 5 PM | $0.0232 | -0.75% | ||
| Jun 16, 4 PM | $0.0233 | -1.36% | ||
| Jun 16, 3 PM | $0.0237 | +5.61% | ||
| Jun 16, 2 PM | $0.0224 | +0.09% | ||
| Jun 16, 1 PM | $0.0224 | -1.52% | ||
| Jun 16, 12 PM | $0.0227 | -0.75% | ||
| Jun 16, 11 AM | $0.0229 | -0.09% | ||
| Jun 16, 10 AM | $0.0229 | +1.15% | ||
| Jun 16, 9 AM | $0.0226 | -1.80% | ||
| Jun 16, 8 AM | $0.023 | +0.05% | ||
| Jun 16, 7 AM | $0.023 | +0.05% | ||
| Jun 16, 6 AM | $0.023 | +0.77% | ||
| Jun 16, 5 AM | $0.0229 | -0.22% | ||