Coinranking
OWB Historical Data
OWB
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 6:32 PM | $0.00949 | +0.00% | ||
| 6:31 PM | $0.00954 | +0.00% | ||
| 6:30 PM | $0.00954 | +0.00% | ||
| 6:29 PM | $0.00954 | +0.00% | ||
| 6:28 PM | $0.00956 | -0.02% | ||
| 6:27 PM | $0.00955 | +0.00% | ||
| 6:24 PM | $0.00955 | +0.00% | ||
| 6:20 PM | $0.00954 | +0.00% | ||
| 6:18 PM | $0.00953 | -4.97% | ||
| 6:17 PM | $0.01 | -0.01% | ||
| 6:15 PM | $0.0103 | -5.26% | ||
| 6:12 PM | $0.0092 | -0.01% | ||
| 6:04 PM | $0.00921 | +0.00% | ||
| 6:03 PM | $0.00921 | +0.00% | ||
| 6:00 PM | $0.00922 | +0.00% | ||
| 5:59 PM | $0.00925 | +0.00% | ||
| 5:58 PM | $0.00925 | -0.02% | ||
| 5:57 PM | $0.00926 | -0.04% | ||
| 5:56 PM | $0.00908 | -2.77% | ||
| 5:55 PM | $0.00934 | +0.00% | ||
| 5:53 PM | $0.00935 | +0.03% | ||
| 5:51 PM | $0.00935 | +0.00% | ||
| 5:50 PM | $0.00935 | -1.78% | ||
| 5:49 PM | $0.00952 | +0.00% | ||
| 5:48 PM | $0.00979 | -3.11% | ||
| 5:45 PM | $0.00844 | +0.02% | ||
| 5:44 PM | $0.00843 | +0.00% | ||
| 5:42 PM | $0.00844 | +0.00% | ||
| 5:41 PM | $0.00844 | +0.00% | ||
| 5:38 PM | $0.00844 | +0.00% | ||
| 5:36 PM | $0.00845 | +0.01% | ||
| 5:16 PM | $0.00862 | +0.00% | ||
| 5:06 PM | $0.00862 | +0.00% | ||
| 5:03 PM | $0.00865 | +0.01% | ||
| 5:02 PM | $0.00865 | +0.00% | ||
| 4:57 PM | $0.00865 | +0.00% | ||
| 4:55 PM | $0.00865 | +0.00% | ||
| 4:53 PM | $0.00866 | +0.00% | ||
| 4:47 PM | $0.00863 | +0.38% | ||
| 4:46 PM | $0.00859 | +0.00% | ||
| 4:44 PM | $0.00859 | +0.00% | ||
| 4:42 PM | $0.0086 | +0.00% | ||
| 4:41 PM | $0.00862 | +0.00% | ||
| 4:28 PM | $0.00861 | +0.00% | ||
| 4:27 PM | $0.00863 | -0.18% | ||
| 4:17 PM | $0.00865 | +0.00% | ||
| 4:16 PM | $0.00866 | +0.00% | ||
| 4:11 PM | $0.00869 | +0.00% | ||
| 4:06 PM | $0.00871 | +0.01% | ||
| 4:05 PM | $0.0087 | +0.02% | ||