OWB Historical Data

OWB Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 PM $ 0.0187
+0.66%
$ 18.71 million $ 24,112
Jun 7, 5 PM $ 0.0186
-0.25%
$ 18.61 million $ 24,062
Jun 7, 4 PM $ 0.0187
+1.08%
$ 18.65 million $ 23,975
Jun 7, 3 PM $ 0.0185
-1.82%
$ 18.45 million $ 22,392
Jun 7, 2 PM $ 0.0188
-2.27%
$ 18.8 million $ 22,516
Jun 7, 1 PM $ 0.0193
-0.80%
$ 19.27 million $ 21,725
Jun 7, 12 PM $ 0.0195
+6.67%
$ 19.45 million $ 21,187
Jun 7, 11 AM $ 0.0182
-2.04%
$ 18.22 million $ 18,189
Jun 7, 10 AM $ 0.0186
-1.32%
$ 18.6 million $ 16,121
Jun 7, 9 AM $ 0.0189
-0.21%
$ 18.86 million $ 16,070
Jun 7, 8 AM $ 0.0189
-0.10%
$ 18.89 million $ 16,514
Jun 7, 7 AM $ 0.0189
-1.11%
$ 18.94 million $ 16,704
Jun 7, 6 AM $ 0.0191
-0.20%
$ 19.15 million $ 16,923
Jun 7, 5 AM $ 0.0192
+2.69%
$ 19.18 million $ 16,751
Jun 7, 4 AM $ 0.0186
-0.35%
$ 18.62 million $ 15,255
Jun 7, 3 AM $ 0.0187
-0.68%
$ 18.71 million $ 15,426
Jun 7, 2 AM $ 0.0188
+0.15%
$ 18.84 million $ 15,844
Jun 7, 1 AM $ 0.0188
+0.02%
$ 18.8 million $ 15,930
Jun 7, 12 AM $ 0.0189
+0.17%
$ 18.92 million $ 16,108
Jun 6, 11 PM $ 0.0189
-1.34%
$ 18.89 million $ 16,834
Jun 6, 10 PM $ 0.0191
-1.53%
$ 19.14 million $ 18,545
Jun 6, 9 PM $ 0.0194
-0.58%
$ 19.44 million $ 19,406
Jun 6, 8 PM $ 0.0195
-0.17%
$ 19.55 million $ 20,046
Jun 6, 7 PM $ 0.0196
+0.71%
$ 19.58 million $ 19,892
Jun 6, 6 PM $ 0.0194
-2.19%
$ 19.44 million $ 19,550
Jun 6, 5 PM $ 0.0199
-0.60%
$ 19.89 million $ 19,725
Jun 6, 4 PM $ 0.02
-0.03%
$ 20.01 million $ 20,013
Jun 6, 3 PM $ 0.02
-0.43%
$ 20.04 million $ 21,378
Jun 6, 2 PM $ 0.0201
-1.47%
$ 20.12 million $ 22,447
Jun 6, 1 PM $ 0.0204
+0.57%
$ 20.42 million $ 22,912
Jun 6, 12 PM $ 0.0203
+0.66%
$ 20.3 million $ 23,700
Jun 6, 11 AM $ 0.0202
+0.35%
$ 20.16 million $ 24,906
Jun 6, 10 AM $ 0.0201
+0.18%
$ 20.08 million $ 24,687
Jun 6, 9 AM $ 0.02
+1.58%
$ 20.04 million $ 25,689
Jun 6, 8 AM $ 0.0198
-0.48%
$ 19.83 million $ 24,919
Jun 6, 7 AM $ 0.0199
-0.66%
$ 19.91 million $ 25,338
Jun 6, 6 AM $ 0.0201
-0.07%
$ 20.06 million $ 27,318
Jun 6, 5 AM $ 0.0201
+0.24%
$ 20.07 million $ 27,790
Jun 6, 4 AM $ 0.02
-0.90%
$ 20.04 million $ 28,462
Jun 6, 3 AM $ 0.0202
-1.82%
$ 20.22 million $ 28,758
Jun 6, 2 AM $ 0.0206
-1.39%
$ 20.59 million $ 29,022
Jun 6, 1 AM $ 0.0209
+0.18%
$ 20.92 million $ 29,251
Jun 6, 12 AM $ 0.0209
+4.35%
$ 20.9 million $ 28,975
Jun 5, 11 PM $ 0.02
+5.35%
$ 20.05 million $ 27,259
Jun 5, 10 PM $ 0.019
-1.97%
$ 19.02 million $ 24,047
Jun 5, 9 PM $ 0.0194
+0.72%
$ 19.42 million $ 24,118
Jun 5, 8 PM $ 0.0193
+0.86%
$ 19.28 million $ 23,926
Jun 5, 7 PM $ 0.0191
-0.48%
$ 19.11 million $ 23,873
Jun 5, 6 PM $ 0.0192
-0.11%
$ 19.22 million $ 27,425
Jun 5, 5 PM $ 0.0192
+0.43%
$ 19.24 million $ 27,709