Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OWB Historical Data

OWB Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2026 $0.0871
-2.22%
$87.07 million $76,082
Mar 10, 2026 $0.0889
+4.96%
$88.86 million $76,832
Mar 9, 2026 $0.0848
+0.36%
$84.53 million $114,736
Mar 8, 2026 $0.0842
+3.90%
$84.2 million $90,655
Mar 7, 2026 $0.081
-5.97%
$80.97 million $90,389
Mar 6, 2026 $0.0861
-3.68%
$86.12 million $66,499
Mar 5, 2026 $0.0894
+12.90%
$89.41 million $124,518
Mar 4, 2026 $0.0792
+14.72%
$79.19 million $144,516
Mar 3, 2026 $0.069
-2.40%
$69.04 million $76,112
Mar 2, 2026 $0.0707
+1.53%
$70.75 million $101,426
Mar 1, 2026 $0.0699
+1.30%
$69.9 million $93,142
Feb 28, 2026 $0.069
-4.89%
$69.03 million $138,838
Feb 27, 2026 $0.0736
-6.12%
$73.62 million $261,656
Feb 26, 2026 $0.0801
+2.91%
$-- $8,128
Feb 25, 2026 $0.0778
-3.51%
$77.83 million $136,975
Feb 24, 2026 $0.0806
+3.39%
$80.63 million $150,335
Feb 23, 2026 $0.078
-10.22%
$78 million $67,868
Feb 22, 2026 $0.0869
+10.02%
$86.9 million $105,044
Feb 21, 2026 $0.079
-4.14%
$79.05 million $563,459
Feb 20, 2026 $0.0825
-9.32%
$82.5 million $431,232
Feb 19, 2026 $0.0909
-4.82%
$90.81 million $353,832
Feb 18, 2026 $0.0956
-5.96%
$95.8 million $169,853
Feb 17, 2026 $0.102
-0.45%
$101.2 million $184,237
Feb 16, 2026 $0.102
+8.59%
$102.22 million $218,716
Feb 15, 2026 $0.094
-2.22%
$94.08 million $257,376
Feb 14, 2026 $0.0961
-11.33%
$96.09 million $226,211
Feb 13, 2026 $0.108
-14.49%
$108.41 million $372,703
Feb 12, 2026 $0.127
-6.84%
$126.74 million $616,219
Feb 11, 2026 $0.136
+22.83%
$136.02 million $1.35 million
Feb 10, 2026 $0.111
+0.11%
$110.99 million $1.01 million
Feb 9, 2026 $0.111
+8.05%
$111.19 million $588,663
Feb 8, 2026 $0.103
-10.19%
$102.53 million $668,032
Feb 7, 2026 $0.114
+16.17%
$114.42 million $750,610
Feb 6, 2026 $0.0985
+47.66%
$98.45 million $521,810
Feb 5, 2026 $0.0667
-19.70%
$66.75 million $295,242
Feb 4, 2026 $0.0832
-12.54%
$83.15 million $510,155
Feb 3, 2026 $0.0947
-10.26%
$94.66 million $2.12 million
Feb 2, 2026 $0.0743
+32.65%
$-- $673,705
Feb 1, 2026 $0.0562
+57.65%
$56.2 million $951,550
Jan 31, 2026 $0.0356
+8.79%
$35.63 million $258,710
Jan 30, 2026 $0.032
-3.22%
$-- $45,161
Jan 29, 2026 $0.0367
-0.67%
$-- $26,744
Jan 28, 2026 $0.0369
+0.87%
$36.89 million $123,677
Jan 27, 2026 $0.0366
-9.67%
$36.59 million $118,602
Jan 26, 2026 $0.0408
+7.41%
$-- $59,340
Jan 25, 2026 $0.0379
+3.48%
$37.95 million $100,689
Jan 24, 2026 $0.0367
+4.90%
$36.69 million $139,710
Jan 23, 2026 $0.0351
-17.22%
$35.09 million $167,627
Jan 22, 2026 $0.0425
-5.94%
$42.42 million $1.16 million
Jan 19, 2026 $0.0357
-1.95%
$-- $94,568