Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OWB Historical Data

OWB Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 7 AM $0.0163
+0.80%
$16.27 million $27,758
Jun 20, 6 AM $0.0161
-1.17%
$16.15 million $27,403
Jun 20, 5 AM $0.0163
+1.26%
$16.35 million $28,010
Jun 20, 4 AM $0.0161
-0.68%
$16.15 million $27,822
Jun 20, 3 AM $0.0163
-1.13%
$16.26 million $28,757
Jun 20, 2 AM $0.0162
-1.82%
$16.16 million $28,313
Jun 20, 1 AM $0.0165
-1.17%
$16.46 million $29,067
Jun 20, 12 AM $0.0167
+1.97%
$16.66 million $29,561
Jun 19, 11 PM $0.0163
-0.34%
$16.34 million $28,283
Jun 19, 10 PM $0.0164
-0.59%
$16.39 million $28,427
Jun 19, 9 PM $0.0165
-0.48%
$16.49 million $28,376
Jun 19, 8 PM $0.0166
-1.55%
$16.58 million $28,732
Jun 19, 7 PM $0.0168
-0.98%
$16.84 million $28,709
Jun 19, 6 PM $0.017
+2.81%
$17 million $28,064
Jun 19, 5 PM $0.0165
-4.26%
$16.51 million $27,260
Jun 19, 4 PM $0.0172
-4.48%
$17.24 million $24,457
Jun 19, 3 PM $0.018
-1.02%
$18.04 million $20,354
Jun 19, 2 PM $0.0182
-0.41%
$18.23 million $19,563
Jun 19, 1 PM $0.0183
+0.95%
$18.3 million $21,496
Jun 19, 12 PM $0.0181
+0.22%
$18.13 million $20,970
Jun 19, 11 AM $0.0181
-0.81%
$18.08 million $20,718
Jun 19, 10 AM $0.0182
-1.15%
$18.23 million $24,768
Jun 19, 9 AM $0.0184
+0.24%
$18.44 million $24,590
Jun 19, 8 AM $0.0184
-0.73%
$18.41 million $24,516
Jun 19, 7 AM $0.0185
-0.79%
$18.55 million $24,682
Jun 19, 6 AM $0.0187
-1.09%
$18.7 million $25,075
Jun 19, 5 AM $0.0189
+0.32%
$18.91 million $25,587
Jun 19, 4 AM $0.0189
+0.95%
$18.85 million $24,604
Jun 19, 3 AM $0.0187
-0.60%
$18.68 million $23,686
Jun 19, 2 AM $0.0188
-0.16%
$18.8 million $24,056
Jun 19, 1 AM $0.0188
-0.78%
$18.84 million $23,644
Jun 19, 12 AM $0.019
-1.24%
$18.99 million $23,869
Jun 18, 11 PM $0.0192
-1.07%
$19.21 million $24,437
Jun 18, 10 PM $0.0194
-0.92%
$19.44 million $25,204
Jun 18, 9 PM $0.0196
-0.19%
$19.62 million $26,451
Jun 18, 8 PM $0.0197
-1.35%
$19.66 million $26,379
Jun 18, 7 PM $0.0199
-1.08%
$19.94 million $27,129
Jun 18, 6 PM $0.0202
+1.10%
$20.16 million $27,343
Jun 18, 5 PM $0.0199
-0.96%
$19.95 million $25,382
Jun 18, 4 PM $0.0201
-3.43%
$20.15 million $26,393
Jun 18, 3 PM $0.0209
-0.70%
$20.87 million $26,727
Jun 18, 2 PM $0.021
+1.76%
$21.02 million $25,449
Jun 18, 1 PM $0.0207
-2.82%
$20.66 million $24,270
Jun 18, 12 PM $0.0214
-1.76%
$21.42 million $24,737
Jun 18, 11 AM $0.0218
+6.10%
$21.8 million $25,554
Jun 18, 10 AM $0.0206
-1.35%
$20.55 million $19,778
Jun 18, 9 AM $0.0208
+0.94%
$20.84 million $20,505
Jun 18, 8 AM $0.0206
-0.55%
$20.64 million $19,481
Jun 18, 7 AM $0.0208
-2.16%
$20.76 million $19,254
Jun 18, 6 AM $0.0212
+0.13%
$21.23 million $19,778