OWB Historical Data

OWB Page 49
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 0.086
+0.16%
$ 86.01 million $ 52,149
Mar 11, 2 PM $ 0.0859
-0.17%
$ 85.88 million $ 44,885
Mar 11, 1 PM $ 0.086
-0.52%
$ 86 million $ 41,815
Mar 11, 12 PM $ 0.0864
-0.35%
$ 86.44 million $ 39,327
Mar 11, 11 AM $ 0.0867
+0.44%
$ 86.66 million $ 36,476
Mar 11, 10 AM $ 0.0863
+0.42%
$ 86.28 million $ 33,610
Mar 11, 9 AM $ 0.0861
+0.15%
$ 86.1 million $ 29,154
Mar 11, 8 AM $ 0.086
-0.14%
$ 85.98 million $ 26,583
Mar 11, 7 AM $ 0.0861
-0.58%
$ 86.1 million $ 24,072
Mar 11, 6 AM $ 0.0866
-0.57%
$ 86.6 million $ 19,631
Mar 11, 5 AM $ 0.0871
-0.70%
$ 87.06 million $ 15,129
Mar 11, 4 AM $ 0.0875
-0.36%
$ 87.5 million $ 12,787
Mar 11, 3 AM $ 0.0879
-0.11%
$ 87.88 million $ 10,428
Mar 11, 2 AM $ 0.088
-0.24%
$ 87.98 million $ 85,793
Mar 11, 1 AM $ 0.0882
-0.01%
$ 88.2 million $ 83,179
Mar 11, 12 AM $ 0.0882
-1.02%
$ 88.19 million $ 80,034
Mar 10, 11 PM $ 0.0889
-0.07%
$ 88.9 million $ 76,832
Mar 10, 10 PM $ 0.089
-0.14%
$ 88.97 million $ 74,228
Mar 10, 9 PM $ 0.0892
-0.15%
$ 89.16 million $ 72,284
Mar 10, 8 PM $ 0.0893
+0.85%
$ 89.31 million $ 69,189
Mar 10, 7 PM $ 0.0887
-0.14%
$ 88.66 million $ 66,044
Mar 10, 6 PM $ 0.0886
-0.09%
$ 88.65 million $ 63,453
Mar 10, 5 PM $ 0.0887
-0.84%
$ 88.72 million $ 60,754
Mar 10, 4 PM $ 0.0893
+0.29%
$ 89.31 million $ 58,647
Mar 10, 3 PM $ 0.0893
+0.25%
$ 89.25 million $ 55,893
Mar 10, 2 PM $ 0.0891
-0.70%
$ 89.13 million $ 52,903
Mar 10, 1 PM $ 0.0898
+0.28%
$ 89.77 million $ 51,162
Mar 10, 12 PM $ 0.0895
+0.63%
$ 89.52 million $ 46,823
Mar 10, 11 AM $ 0.0889
+0.85%
$ 88.93 million $ 41,374
Mar 10, 10 AM $ 0.0882
+0.08%
$ 88.16 million $ 33,223
Mar 10, 9 AM $ 0.088
-0.15%
$ 87.98 million $ 29,537
Mar 10, 8 AM $ 0.0882
+0.01%
$ 88.17 million $ 25,916
Mar 10, 7 AM $ 0.0883
+0.44%
$ 88.27 million $ 26,895
Mar 10, 6 AM $ 0.0879
-0.47%
$ 87.89 million $ 23,394
Mar 10, 5 AM $ 0.0883
-0.40%
$ 88.34 million $ 20,956
Mar 10, 4 AM $ 0.0888
-0.25%
$ 88.77 million $ 18,386
Mar 10, 3 AM $ 0.089
-0.30%
$ 88.99 million $ 16,236
Mar 10, 2 AM $ 0.0892
-0.36%
$ 89.17 million $ 136,914
Mar 10, 1 AM $ 0.0895
+0.49%
$ 89.53 million $ 134,842
Mar 10, 12 AM $ 0.0891
+5.21%
$ 89.11 million $ 130,488
Mar 9, 11 PM $ 0.0848
-1.65%
$ 84.81 million $ 114,736
Mar 9, 10 PM $ 0.0864
-0.23%
$ 86.37 million $ 109,726
Mar 9, 9 PM $ 0.0866
-0.26%
$ 86.57 million $ 109,834
Mar 9, 8 PM $ 0.0869
-0.26%
$ 86.85 million $ 107,143
Mar 9, 7 PM $ 0.0871
-0.25%
$ 87.13 million $ 104,397
Mar 9, 6 PM $ 0.0876
+0.90%
$ 87.58 million $ 101,453
Mar 9, 5 PM $ 0.0867
-0.93%
$ 86.7 million $ 96,967
Mar 9, 4 PM $ 0.0875
+0.72%
$ 87.52 million $ 94,291
Mar 9, 3 PM $ 0.0869
+3.83%
$ 86.88 million $ 87,197
Mar 9, 2 PM $ 0.0838
+3.44%
$ 83.82 million $ 72,626