OWB Historical Data

OWB Page 48
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $ 0.0756
-0.95%
$ 75.61 million $ 70,436
Mar 13, 3 PM $ 0.0763
+0.10%
$ 76.28 million $ 67,897
Mar 13, 2 PM $ 0.0761
-1.14%
$ 76.13 million $ 65,159
Mar 13, 1 PM $ 0.0769
-1.53%
$ 76.94 million $ 64,039
Mar 13, 12 PM $ 0.0781
+1.75%
$ 78.11 million $ 61,573
Mar 13, 11 AM $ 0.077
+0.95%
$ 76.98 million $ 57,226
Mar 13, 10 AM $ 0.0762
+0.53%
$ 76.23 million $ 53,517
Mar 13, 9 AM $ 0.0758
-2.38%
$ 75.81 million $ 50,308
Mar 13, 8 AM $ 0.0777
-1.10%
$ 77.65 million $ 47,990
Mar 13, 7 AM $ 0.0786
+2.17%
$ 78.57 million $ 46,069
Mar 13, 6 AM $ 0.0769
-0.92%
$ 76.92 million $ 40,436
Mar 13, 5 AM $ 0.0777
-3.13%
$ 77.66 million $ 34,425
Mar 13, 4 AM $ 0.0802
+3.88%
$ 80.19 million $ 31,768
Mar 13, 3 AM $ 0.0774
-1.98%
$ 77.43 million $ 21,860
Mar 13, 2 AM $ 0.079
-0.31%
$ 79.03 million $ 102,108
Mar 13, 1 AM $ 0.0793
-1.19%
$ 79.27 million $ 96,085
Mar 13, 12 AM $ 0.0802
-1.72%
$ 80.25 million $ 91,471
Mar 12, 11 PM $ 0.0817
-2.63%
$ 81.67 million $ 82,668
Mar 12, 10 PM $ 0.0839
+2.23%
$ 83.86 million $ 83,487
Mar 12, 9 PM $ 0.082
+1.40%
$ 82.03 million $ 75,914
Mar 12, 8 PM $ 0.081
-1.95%
$ 80.99 million $ 72,910
Mar 12, 7 PM $ 0.0826
+0.60%
$ 82.59 million $ 72,122
Mar 12, 6 PM $ 0.0822
-0.70%
$ 82.2 million $ 68,689
Mar 12, 5 PM $ 0.0827
-0.82%
$ 82.75 million $ 67,090
Mar 12, 4 PM $ 0.0834
-1.38%
$ 83.44 million $ 64,606
Mar 12, 3 PM $ 0.0846
-2.41%
$ 84.56 million $ 59,249
Mar 12, 2 PM $ 0.0867
-0.51%
$ 86.65 million $ 57,010
Mar 12, 1 PM $ 0.0871
+6.26%
$ 87.11 million $ 56,354
Mar 12, 12 PM $ 0.0823
+1.36%
$ 82.26 million $ 45,288
Mar 12, 11 AM $ 0.0811
-0.14%
$ 81.06 million $ 36,119
Mar 12, 10 AM $ 0.0814
-2.60%
$ 81.35 million $ 36,061
Mar 12, 9 AM $ 0.0834
-1.24%
$ 83.45 million $ 31,707
Mar 12, 8 AM $ 0.0845
-1.59%
$ 84.5 million $ 28,973
Mar 12, 7 AM $ 0.0858
+0.53%
$ 85.82 million $ 26,747
Mar 12, 6 AM $ 0.0853
+1.19%
$ 85.34 million $ 23,036
Mar 12, 5 AM $ 0.0843
-1.11%
$ 84.3 million $ 18,809
Mar 12, 4 AM $ 0.0847
-1.35%
$ 84.69 million $ 14,956
Mar 12, 3 AM $ 0.086
-0.38%
$ 85.96 million $ 9,767
Mar 12, 2 AM $ 0.0863
-0.27%
$ 86.29 million $ 83,833
Mar 12, 1 AM $ 0.0864
-0.24%
$ 86.43 million $ 80,859
Mar 12, 12 AM $ 0.0866
-0.69%
$ 86.64 million $ 78,822
Mar 11, 11 PM $ 0.0871
-0.29%
$ 87.12 million $ 76,082
Mar 11, 10 PM $ 0.0875
+0.07%
$ 87.48 million $ 73,714
Mar 11, 9 PM $ 0.0874
-0.30%
$ 87.43 million $ 70,877
Mar 11, 8 PM $ 0.0876
-0.33%
$ 87.63 million $ 68,621
Mar 11, 7 PM $ 0.0878
-0.10%
$ 87.81 million $ 65,943
Mar 11, 6 PM $ 0.088
+0.87%
$ 87.98 million $ 63,991
Mar 11, 5 PM $ 0.0872
+1.29%
$ 87.25 million $ 60,128
Mar 11, 4 PM $ 0.0861
+0.06%
$ 86.07 million $ 55,477
Mar 11, 3 PM $ 0.086
+0.16%
$ 86.01 million $ 52,149