Coinranking
OWB Historical Data
OWB
Page 48
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 22, 8 AM | $0.0156 | -2.53% | ||
| Jun 22, 7 AM | $0.016 | -1.43% | ||
| Jun 22, 6 AM | $0.0162 | -2.45% | ||
| Jun 22, 5 AM | $0.0166 | -0.40% | ||
| Jun 22, 4 AM | $0.0167 | +0.88% | ||
| Jun 22, 3 AM | $0.0165 | -0.20% | ||
| Jun 22, 2 AM | $0.0166 | -1.32% | ||
| Jun 22, 1 AM | $0.0168 | -0.89% | ||
| Jun 22, 12 AM | $0.0169 | +0.21% | ||
| Jun 21, 11 PM | $0.0169 | -0.80% | ||
| Jun 21, 10 PM | $0.0171 | -0.69% | ||
| Jun 21, 9 PM | $0.0172 | +2.95% | ||
| Jun 21, 8 PM | $0.0167 | -0.53% | ||
| Jun 21, 7 PM | $0.0167 | +0.98% | ||
| Jun 21, 6 PM | $0.0166 | +0.95% | ||
| Jun 21, 5 PM | $0.0164 | -0.48% | ||
| Jun 21, 4 PM | $0.0166 | -1.28% | ||
| Jun 21, 3 PM | $0.0168 | +1.01% | ||
| Jun 21, 2 PM | $0.0167 | +0.43% | ||
| Jun 21, 1 PM | $0.0167 | +1.87% | ||
| Jun 21, 12 PM | $0.0164 | +1.48% | ||
| Jun 21, 11 AM | $0.0162 | -0.91% | ||
| Jun 21, 10 AM | $0.0164 | -0.79% | ||
| Jun 21, 9 AM | $0.0166 | +3.32% | ||
| Jun 21, 8 AM | $0.016 | -0.12% | ||
| Jun 21, 7 AM | $0.016 | +0.94% | ||
| Jun 21, 6 AM | $0.016 | +2.07% | ||
| Jun 21, 5 AM | $0.0156 | -1.96% | ||
| Jun 21, 4 AM | $0.016 | +0.21% | ||
| Jun 21, 3 AM | $0.016 | +0.58% | ||
| Jun 21, 2 AM | $0.0159 | -1.31% | ||
| Jun 21, 1 AM | $0.0161 | -0.95% | ||
| Jun 21, 12 AM | $0.0163 | +0.26% | ||
| Jun 20, 11 PM | $0.0162 | +1.88% | ||
| Jun 20, 10 PM | $0.0158 | -0.13% | ||
| Jun 20, 9 PM | $0.0158 | -0.92% | ||
| Jun 20, 8 PM | $0.016 | +0.01% | ||
| Jun 20, 7 PM | $0.016 | -0.92% | ||
| Jun 20, 6 PM | $0.0162 | -0.32% | ||
| Jun 20, 5 PM | $0.0163 | -1.52% | ||
| Jun 20, 4 PM | $0.0166 | +3.93% | ||
| Jun 20, 3 PM | $0.016 | -3.35% | ||
| Jun 20, 2 PM | $0.0166 | +1.39% | ||
| Jun 20, 1 PM | $0.0165 | +0.35% | ||
| Jun 20, 12 PM | $0.0165 | -1.01% | ||
| Jun 20, 11 AM | $0.0166 | -2.24% | ||
| Jun 20, 10 AM | $0.017 | +2.98% | ||
| Jun 20, 9 AM | $0.0165 | +2.53% | ||
| Jun 20, 8 AM | $0.0161 | -1.08% | ||
| Jun 20, 7 AM | $0.0163 | +0.80% | ||