OWB Historical Data

OWB Page 47
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 PM $ 0.0729
-1.20%
$ 72.93 million $ 47,807
Mar 15, 4 PM $ 0.0738
-0.26%
$ 73.85 million $ 46,972
Mar 15, 3 PM $ 0.0741
+1.26%
$ 74.1 million $ 45,877
Mar 15, 2 PM $ 0.0733
-0.34%
$ 73.26 million $ 41,702
Mar 15, 1 PM $ 0.0736
-1.12%
$ 73.6 million $ 38,607
Mar 15, 12 PM $ 0.0745
+2.00%
$ 74.46 million $ 37,021
Mar 15, 11 AM $ 0.073
+0.41%
$ 73.02 million $ 33,666
Mar 15, 10 AM $ 0.0728
-0.84%
$ 72.81 million $ 31,613
Mar 15, 9 AM $ 0.0734
-0.07%
$ 73.43 million $ 30,177
Mar 15, 8 AM $ 0.0735
-1.20%
$ 73.49 million $ 27,707
Mar 15, 7 AM $ 0.0744
-3.00%
$ 74.4 million $ 26,095
Mar 15, 6 AM $ 0.0767
+6.86%
$ 76.71 million $ 24,315
Mar 15, 5 AM $ 0.0719
+0.76%
$ 71.86 million $ 15,829
Mar 15, 4 AM $ 0.0714
+0.04%
$ 71.44 million $ 13,299
Mar 15, 3 AM $ 0.0715
-0.46%
$ 71.46 million $ 11,200
Mar 15, 2 AM $ 0.0718
-1.64%
$ 71.81 million $ 89,094
Mar 15, 1 AM $ 0.0729
-1.12%
$ 72.93 million $ 87,936
Mar 15, 12 AM $ 0.0738
-1.57%
$ 73.77 million $ 86,793
Mar 14, 11 PM $ 0.0749
-0.56%
$ 74.93 million $ 84,938
Mar 14, 10 PM $ 0.0754
-0.36%
$ 75.36 million $ 81,879
Mar 14, 9 PM $ 0.0757
-1.23%
$ 75.74 million $ 80,498
Mar 14, 8 PM $ 0.0769
+3.02%
$ 76.88 million $ 80,229
Mar 14, 7 PM $ 0.0746
+0.20%
$ 74.63 million $ 74,774
Mar 14, 6 PM $ 0.0745
+0.00%
$ 74.46 million $ 71,858
Mar 14, 5 PM $ 0.0745
-1.02%
$ 74.49 million $ 69,832
Mar 14, 4 PM $ 0.0752
-2.14%
$ 75.24 million $ 67,610
Mar 14, 3 PM $ 0.0769
-1.07%
$ 76.91 million $ 65,660
Mar 14, 2 PM $ 0.0777
-0.54%
$ 77.72 million $ 61,607
Mar 14, 1 PM $ 0.0781
-0.93%
$ 78.12 million $ 60,007
Mar 14, 12 PM $ 0.0788
-1.32%
$ 78.8 million $ 58,502
Mar 14, 11 AM $ 0.0798
-0.58%
$ 79.85 million $ 56,931
Mar 14, 10 AM $ 0.0803
-1.42%
$ 80.29 million $ 53,782
Mar 14, 9 AM $ 0.0814
-0.65%
$ 81.41 million $ 52,084
Mar 14, 8 AM $ 0.0819
+4.02%
$ 81.92 million $ 46,864
Mar 14, 7 AM $ 0.0787
-3.09%
$ 78.72 million $ 41,627
Mar 14, 6 AM $ 0.0812
-2.80%
$ 81.21 million $ 37,048
Mar 14, 5 AM $ 0.0836
+4.22%
$ 83.56 million $ 35,172
Mar 14, 4 AM $ 0.0801
+1.35%
$ 80.13 million $ 27,817
Mar 14, 3 AM $ 0.0791
+2.73%
$ 79.15 million $ 21,293
Mar 14, 2 AM $ 0.077
+0.43%
$ 77.02 million $ 110,022
Mar 14, 1 AM $ 0.0767
-2.45%
$ 76.67 million $ 104,297
Mar 14, 12 AM $ 0.0786
+8.72%
$ 78.61 million $ 101,627
Mar 13, 11 PM $ 0.0723
-1.26%
$ 72.3 million $ 85,565
Mar 13, 10 PM $ 0.0732
-0.29%
$ 73.2 million $ 83,343
Mar 13, 9 PM $ 0.0734
-1.21%
$ 73.39 million $ 80,238
Mar 13, 8 PM $ 0.0743
-0.99%
$ 74.26 million $ 78,830
Mar 13, 7 PM $ 0.0749
-0.65%
$ 74.88 million $ 77,294
Mar 13, 6 PM $ 0.0754
-1.97%
$ 75.37 million $ 74,142
Mar 13, 5 PM $ 0.0769
+1.39%
$ 76.89 million $ 73,982
Mar 13, 4 PM $ 0.0756
-0.95%
$ 75.61 million $ 70,436