Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OWB Historical Data

OWB Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 1 PM $0.0148
-0.21%
$14.76 million $21,551
Jun 26, 12 PM $0.0148
-0.69%
$14.78 million $21,973
Jun 26, 11 AM $0.0149
+0.16%
$14.89 million $22,239
Jun 26, 10 AM $0.0149
-1.01%
$14.86 million $22,181
Jun 26, 9 AM $0.0151
+3.17%
$15.11 million $23,527
Jun 26, 8 AM $0.0147
+4.43%
$14.65 million $22,933
Jun 26, 7 AM $0.014
+0.09%
$14.03 million $21,484
Jun 26, 6 AM $0.014
-0.35%
$13.97 million $22,090
Jun 26, 5 AM $0.014
+0.08%
$14.01 million $21,997
Jun 26, 4 AM $0.014
+0.01%
$14 million $22,111
Jun 26, 3 AM $0.014
-0.08%
$13.99 million $21,954
Jun 26, 2 AM $0.014
-0.17%
$14 million $22,664
Jun 26, 1 AM $0.014
-2.18%
$14.02 million $22,132
Jun 26, 12 AM $0.0143
-0.30%
$14.28 million $21,449
Jun 25, 11 PM $0.0144
-3.05%
$14.37 million $21,859
Jun 25, 10 PM $0.0149
-0.20%
$14.88 million $22,393
Jun 25, 9 PM $0.0149
+0.02%
$14.91 million $22,514
Jun 25, 8 PM $0.0149
+2.70%
$14.9 million $22,523
Jun 25, 7 PM $0.0145
-2.13%
$14.5 million $21,989
Jun 25, 6 PM $0.0148
+3.66%
$14.8 million $20,384
Jun 25, 3 PM $0.0142
+1.39%
$14.22 million $15,987
Jun 25, 2 PM $0.014
-2.38%
$14.02 million $16,643
Jun 25, 1 PM $0.0146
-1.11%
$14.64 million $16,769
Jun 25, 12 PM $0.0148
+1.13%
$14.81 million $17,289
Jun 25, 11 AM $0.0147
-0.70%
$14.65 million $17,431
Jun 25, 10 AM $0.0148
-0.15%
$14.76 million $20,317
Jun 25, 9 AM $0.0148
+3.20%
$14.79 million $21,898
Jun 25, 8 AM $0.0144
+0.93%
$14.45 million $24,207
Jun 25, 7 AM $0.0143
-0.90%
$14.32 million $24,142
Jun 25, 6 AM $0.0142
+0.34%
$14.2 million $23,800
Jun 25, 5 AM $0.0142
-0.07%
$14.15 million $24,147
Jun 25, 4 AM $0.014
-1.09%
$13.97 million $24,699
Jun 25, 3 AM $0.0141
-0.30%
$14.14 million $25,105
Jun 25, 2 AM $0.0142
+0.91%
$14.18 million $25,542
Jun 25, 1 AM $0.0141
-1.99%
$14.05 million $25,490
Jun 25, 12 AM $0.0143
-0.11%
$14.34 million $27,580
Jun 24, 11 PM $0.0143
+0.58%
$14.35 million $27,342
Jun 24, 10 PM $0.0143
-1.26%
$14.26 million $27,157
Jun 24, 9 PM $0.0143
-1.18%
$14.29 million $26,961
Jun 24, 8 PM $0.0144
-0.27%
$14.45 million $27,816
Jun 24, 7 PM $0.0145
+0.09%
$14.49 million $27,956
Jun 24, 6 PM $0.0143
-0.53%
$14.32 million $26,812
Jun 24, 5 PM $0.0144
+6.62%
$14.37 million $26,420
Jun 24, 4 PM $0.0134
-4.27%
$13.37 million $24,708
Jun 24, 3 PM $0.0139
+2.17%
$13.93 million $30,217
Jun 24, 2 PM $0.0136
+1.22%
$13.63 million $29,949
Jun 24, 1 PM $0.0135
-0.13%
$13.46 million $29,272
Jun 24, 12 PM $0.0135
-0.14%
$13.47 million $28,974
Jun 24, 11 AM $0.0135
+4.05%
$13.49 million $29,676
Jun 24, 10 AM $0.013
+0.18%
$12.97 million $26,079