OWB Historical Data

OWB Page 46
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 0.0703
-1.14%
$ 70.26 million $ 147,835
Mar 17, 4 PM $ 0.0712
+1.79%
$ 71.22 million $ 147,759
Mar 17, 3 PM $ 0.0701
+1.92%
$ 70.64 million $ 139,567
Mar 17, 2 PM $ 0.0688
+3.74%
$ 68.81 million $ 134,033
Mar 17, 1 PM $ 0.0663
-2.89%
$ 66.3 million $ 134,052
Mar 17, 12 PM $ 0.0682
-2.50%
$ 68.16 million $ 129,848
Mar 17, 11 AM $ 0.0699
-0.74%
$ 69.92 million $ 133,896
Mar 17, 10 AM $ 0.0705
+1.86%
$ 70.47 million $ 134,304
Mar 17, 9 AM $ 0.0692
+2.15%
$ 69.19 million $ 127,474
Mar 17, 8 AM $ 0.0678
-2.56%
$ 67.76 million $ 88,095
Mar 17, 7 AM $ 0.0696
-0.92%
$ 70.38 million $ 87,603
Mar 17, 6 AM $ 0.0702
-2.53%
$ 70.19 million $ 84,157
Mar 17, 5 AM $ 0.0719
+6.45%
$ 71.91 million $ 70,337
Mar 17, 4 AM $ 0.0675
+9.05%
$ 67.5 million $ 57,640
Mar 17, 3 AM $ 0.0619
-6.22%
$ 61.54 million $ 40,613
Mar 17, 2 AM $ 0.0658
+0.63%
$ 65.79 million $ 107,799
Mar 17, 1 AM $ 0.0654
-1.92%
$ 65.4 million $ 102,954
Mar 17, 12 AM $ 0.0667
+2.15%
$ 66.71 million $ 101,964
Mar 16, 11 PM $ 0.0651
-3.02%
$ 65.09 million $ 94,310
Mar 16, 10 PM $ 0.067
-0.38%
$ 67.05 million $ 94,142
Mar 16, 9 PM $ 0.0674
-1.16%
$ 67.44 million $ 91,458
Mar 16, 8 PM $ 0.0683
-0.60%
$ 68.3 million $ 89,331
Mar 16, 7 PM $ 0.0687
-0.21%
$ 68.51 million $ 81,360
Mar 16, 6 PM $ 0.0689
-0.60%
$ 68.86 million $ 78,269
Mar 16, 5 PM $ 0.0692
-0.93%
$ 69.18 million $ 76,756
Mar 16, 4 PM $ 0.0699
+1.33%
$ 69.9 million $ 76,137
Mar 16, 3 PM $ 0.0691
-0.13%
$ 69.15 million $ 72,868
Mar 16, 2 PM $ 0.0694
+2.19%
$ 69.43 million $ 70,003
Mar 16, 1 PM $ 0.0678
-2.67%
$ 68.71 million $ 56,379
Mar 16, 12 PM $ 0.0694
-0.65%
$ 69.39 million $ 52,833
Mar 16, 11 AM $ 0.0699
-0.97%
$ 69.87 million $ 50,663
Mar 16, 10 AM $ 0.0702
+0.03%
$ 70.15 million $ 49,203
Mar 16, 9 AM $ 0.0702
-2.15%
$ 70.15 million $ 47,428
Mar 16, 8 AM $ 0.0717
-0.51%
$ 71.72 million $ 41,288
Mar 16, 7 AM $ 0.0721
+1.54%
$ 72.11 million $ 37,687
Mar 16, 6 AM $ 0.0712
+2.24%
$ 71.19 million $ 32,401
Mar 16, 5 AM $ 0.0696
-0.63%
$ 69.63 million $ 26,767
Mar 16, 4 AM $ 0.0701
-0.38%
$ 70.1 million $ 22,057
Mar 16, 3 AM $ 0.0702
-0.51%
$ 70.16 million $ 19,523
Mar 16, 2 AM $ 0.0705
-0.50%
$ 70.54 million $ 67,613
Mar 16, 1 AM $ 0.071
-0.16%
$ 70.97 million $ 65,154
Mar 16, 12 AM $ 0.071
-0.40%
$ 71.04 million $ 62,627
Mar 15, 11 PM $ 0.0713
-0.38%
$ 71.32 million $ 57,518
Mar 15, 10 PM $ 0.0716
+0.45%
$ 71.6 million $ 55,355
Mar 15, 9 PM $ 0.0713
-0.33%
$ 71.28 million $ 53,120
Mar 15, 8 PM $ 0.0715
-1.00%
$ 71.49 million $ 50,931
Mar 15, 7 PM $ 0.0722
-0.13%
$ 72.23 million $ 49,955
Mar 15, 6 PM $ 0.0723
-0.87%
$ 72.34 million $ 48,587
Mar 15, 5 PM $ 0.0729
-1.20%
$ 72.93 million $ 47,807
Mar 15, 4 PM $ 0.0738
-0.26%
$ 73.85 million $ 46,972