OWB Historical Data

OWB Page 45
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 0.0768
-2.85%
$ 76.77 million $ 279,961
Mar 19, 6 PM $ 0.079
-0.79%
$ 79 million $ 296,075
Mar 19, 5 PM $ 0.0791
-1.06%
$ 79.13 million $ 290,515
Mar 19, 4 PM $ 0.08
-7.04%
$ 80 million $ 281,142
Mar 19, 3 PM $ 0.0863
+26.52%
$ 86.33 million $ 278,584
Mar 19, 2 PM $ 0.0684
+15.77%
$ 68.4 million $ 173,215
Mar 19, 1 PM $ 0.059
-0.88%
$ 59.01 million $ 144,716
Mar 19, 12 PM $ 0.0595
+1.94%
$ 59.52 million $ 137,674
Mar 19, 10 AM $ 0.0505
-6.76%
$ 50.48 million $ 106,785
Mar 19, 9 AM $ 0.0542
-1.58%
$ 54.18 million $ 101,093
Mar 19, 8 AM $ 0.0551
-3.23%
$ 55.06 million $ 95,907
Mar 19, 7 AM $ 0.0569
-1.88%
$ 56.92 million $ 90,221
Mar 19, 6 AM $ 0.0581
-1.43%
$ 58.14 million $ 89,499
Mar 19, 5 AM $ 0.0589
-1.11%
$ 58.88 million $ 89,550
Mar 19, 4 AM $ 0.0595
-0.89%
$ 59.52 million $ 89,844
Mar 19, 3 AM $ 0.06
-0.63%
$ 60.04 million $ 89,833
Mar 19, 2 AM $ 0.0604
-0.10%
$ 60.36 million $ 88,261
Mar 19, 1 AM $ 0.0604
-1.17%
$ 60.4 million $ 85,991
Mar 19, 12 AM $ 0.0611
-3.67%
$ 61.09 million $ 88,017
Mar 18, 11 PM $ 0.0634
+4.90%
$ 63.37 million $ 90,576
Mar 18, 10 PM $ 0.0604
-0.02%
$ 60.43 million $ 83,364
Mar 18, 9 PM $ 0.0607
-1.38%
$ 60.65 million $ 82,030
Mar 18, 8 PM $ 0.0615
+1.96%
$ 61.5 million $ 82,298
Mar 18, 7 PM $ 0.0603
-1.17%
$ 60.32 million $ 77,190
Mar 18, 6 PM $ 0.061
-1.38%
$ 61.04 million $ 69,522
Mar 18, 5 PM $ 0.0619
+0.20%
$ 61.92 million $ 69,005
Mar 18, 4 PM $ 0.0618
-0.26%
$ 61.79 million $ 67,906
Mar 18, 3 PM $ 0.062
-3.58%
$ 61.95 million $ 73,673
Mar 18, 2 PM $ 0.0643
+3.16%
$ 64.32 million $ 78,325
Mar 18, 1 PM $ 0.0623
-1.02%
$ 62.31 million $ 71,547
Mar 18, 12 PM $ 0.0631
-0.48%
$ 63.12 million $ 81,603
Mar 18, 11 AM $ 0.0634
-2.93%
$ 63.39 million $ 80,893
Mar 18, 10 AM $ 0.0654
+3.01%
$ 65.35 million $ 77,563
Mar 18, 9 AM $ 0.0634
-2.13%
$ 63.44 million $ 77,400
Mar 18, 8 AM $ 0.0648
-1.03%
$ 64.8 million $ 80,074
Mar 18, 7 AM $ 0.0655
+1.99%
$ 65.32 million $ 82,103
Mar 18, 6 AM $ 0.0645
-2.45%
$ 64.47 million $ 81,386
Mar 18, 5 AM $ 0.0661
-0.74%
$ 66.1 million $ 95,730
Mar 18, 4 AM $ 0.0661
-0.74%
$ 66.09 million $ 100,241
Mar 18, 3 AM $ 0.0666
-1.47%
$ 66.6 million $ 112,382
Mar 18, 2 AM $ 0.0676
-1.39%
$ 67.62 million $ 126,486
Mar 18, 1 AM $ 0.0686
+3.13%
$ 68.6 million $ 131,591
Mar 18, 12 AM $ 0.0665
-0.57%
$ 66.53 million $ 125,414
Mar 17, 11 PM $ 0.0669
-1.15%
$ 66.95 million $ 129,748
Mar 17, 10 PM $ 0.0677
-1.89%
$ 67.74 million $ 132,272
Mar 17, 9 PM $ 0.069
-1.00%
$ 69 million $ 136,318
Mar 17, 8 PM $ 0.0693
-0.78%
$ 69.34 million $ 137,035
Mar 17, 7 PM $ 0.0699
-0.02%
$ 69.91 million $ 145,639
Mar 17, 6 PM $ 0.0699
-0.44%
$ 69.94 million $ 146,292
Mar 17, 5 PM $ 0.0703
-1.14%
$ 70.26 million $ 147,835