Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OWB Historical Data

OWB Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 4 PM $0.0165
-0.62%
$16.51 million $18,074
Jun 30, 3 PM $0.0166
-0.72%
$16.61 million $18,455
Jun 30, 2 PM $0.0167
-3.65%
$16.73 million $18,584
Jun 30, 1 PM $0.0174
+8.95%
$17.37 million $18,328
Jun 30, 12 PM $0.0161
-0.54%
$16.09 million $15,339
Jun 30, 11 AM $0.0161
-3.87%
$16.09 million $15,698
Jun 30, 10 AM $0.0167
-1.55%
$16.74 million $15,602
Jun 30, 9 AM $0.0165
+7.83%
$16.52 million $14,704
Jun 30, 8 AM $0.0148
-1.92%
$14.85 million $9,964
Jun 30, 7 AM $0.0151
-0.30%
$15.09 million $9,747
Jun 30, 6 AM $0.0151
-0.14%
$15.13 million $10,356
Jun 30, 5 AM $0.0152
-1.43%
$15.25 million $10,920
Jun 30, 4 AM $0.0155
-0.41%
$15.46 million $12,627
Jun 30, 3 AM $0.0155
-0.25%
$15.53 million $13,336
Jun 30, 2 AM $0.0156
+0.71%
$15.56 million $13,752
Jun 30, 1 AM $0.0155
-0.54%
$15.46 million $13,628
Jun 30, 12 AM $0.0155
-0.55%
$15.49 million $14,009
Jun 29, 11 PM $0.0156
-1.07%
$15.57 million $14,419
Jun 29, 10 PM $0.0157
+3.25%
$15.75 million $15,387
Jun 29, 9 PM $0.0152
-0.48%
$15.22 million $17,349
Jun 29, 8 PM $0.0153
-2.08%
$15.29 million $21,209
Jun 29, 7 PM $0.0156
-0.64%
$15.61 million $20,888
Jun 29, 6 PM $0.0159
-0.19%
$15.87 million $20,868
Jun 29, 5 PM $0.0159
-0.30%
$15.89 million $22,053
Jun 29, 4 PM $0.0159
-0.34%
$15.94 million $22,474
Jun 29, 3 PM $0.016
+0.43%
$15.97 million $21,366
Jun 29, 2 PM $0.0159
-0.09%
$15.9 million $21,344
Jun 29, 1 PM $0.0159
-1.31%
$15.91 million $22,916
Jun 29, 12 PM $0.0161
+0.00%
$16.13 million $24,080
Jun 29, 11 AM $0.0161
+0.09%
$16.13 million $24,513
Jun 29, 10 AM $0.0161
-1.22%
$16.13 million $25,616
Jun 29, 9 AM $0.0163
-0.77%
$16.33 million $26,812
Jun 29, 8 AM $0.0165
+0.30%
$16.45 million $27,657
Jun 29, 7 AM $0.0164
-1.89%
$16.4 million $28,584
Jun 29, 6 AM $0.0167
-0.20%
$16.71 million $28,060
Jun 29, 5 AM $0.0167
-4.70%
$16.74 million $27,499
Jun 29, 4 AM $0.0176
-0.76%
$17.56 million $27,185
Jun 29, 3 AM $0.0177
+2.90%
$17.71 million $26,921
Jun 29, 2 AM $0.0172
-0.20%
$17.21 million $25,585
Jun 29, 1 AM $0.0173
+0.22%
$17.33 million $25,584
Jun 29, 12 AM $0.0173
-0.94%
$17.29 million $25,454
Jun 28, 11 PM $0.0174
-4.57%
$17.45 million $25,202
Jun 28, 10 PM $0.018
+3.34%
$17.99 million $25,037
Jun 28, 9 PM $0.0174
+10.36%
$17.41 million $20,696
Jun 28, 8 PM $0.0151
-1.39%
$15.1 million $13,755
Jun 28, 7 PM $0.0153
-0.99%
$15.32 million $13,660
Jun 28, 6 PM $0.0155
+1.92%
$15.47 million $14,222
Jun 28, 5 PM $0.0152
+3.95%
$15.17 million $12,872
Jun 28, 4 PM $0.0146
-0.21%
$14.59 million $11,858
Jun 28, 3 PM $0.0147
-0.61%
$14.69 million $11,935