OWB Historical Data

OWB Page 44
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $ 0.0717
-1.04%
$ 71.67 million $ 110,501
Mar 21, 7 PM $ 0.0724
-0.05%
$ 72.44 million $ 112,108
Mar 21, 6 PM $ 0.0725
+0.26%
$ 72.5 million $ 111,270
Mar 21, 5 PM $ 0.0723
+0.07%
$ 72.33 million $ 111,247
Mar 21, 4 PM $ 0.0723
+1.54%
$ 72.28 million $ 113,402
Mar 21, 3 PM $ 0.0712
-4.79%
$ 71.21 million $ 107,469
Mar 21, 2 PM $ 0.0748
+9.98%
$ 74.82 million $ 106,813
Mar 21, 1 PM $ 0.0681
-0.29%
$ 68.05 million $ 89,594
Mar 21, 12 PM $ 0.0686
+1.35%
$ 68.61 million $ 91,011
Mar 21, 11 AM $ 0.0677
-0.57%
$ 67.71 million $ 89,926
Mar 21, 10 AM $ 0.0681
-1.40%
$ 68.11 million $ 93,759
Mar 21, 9 AM $ 0.0691
-0.91%
$ 69.1 million $ 96,825
Mar 21, 8 AM $ 0.0697
+3.05%
$ 69.75 million $ 101,033
Mar 21, 7 AM $ 0.0677
+2.10%
$ 67.71 million $ 90,285
Mar 21, 6 AM $ 0.0665
-0.69%
$ 66.46 million $ 88,015
Mar 21, 5 AM $ 0.0669
+1.65%
$ 66.9 million $ 90,663
Mar 21, 4 AM $ 0.0658
-1.67%
$ 65.82 million $ 90,189
Mar 21, 3 AM $ 0.0669
+1.00%
$ 66.9 million $ 96,457
Mar 21, 2 AM $ 0.0662
-1.21%
$ 66.21 million $ 94,886
Mar 21, 1 AM $ 0.0655
-1.02%
$ 65.51 million $ 91,887
Mar 21, 12 AM $ 0.0662
-1.31%
$ 66.21 million $ 91,100
Mar 20, 11 PM $ 0.0671
+0.23%
$ 67.11 million $ 92,220
Mar 20, 10 PM $ 0.067
-1.37%
$ 66.98 million $ 93,946
Mar 20, 9 PM $ 0.0679
-1.20%
$ 67.88 million $ 95,449
Mar 20, 8 PM $ 0.0687
-0.81%
$ 68.72 million $ 96,258
Mar 20, 7 PM $ 0.0693
-1.93%
$ 69.28 million $ 96,776
Mar 20, 6 PM $ 0.0706
-2.12%
$ 70.65 million $ 100,204
Mar 20, 5 PM $ 0.0722
+3.57%
$ 72.2 million $ 108,252
Mar 20, 4 PM $ 0.0697
-0.90%
$ 69.67 million $ 113,710
Mar 20, 3 PM $ 0.0704
-0.92%
$ 70.42 million $ 138,578
Mar 20, 2 PM $ 0.0711
-1.15%
$ 71.1 million $ 191,040
Mar 20, 1 PM $ 0.072
-1.30%
$ 71.95 million $ 204,510
Mar 20, 12 PM $ 0.0731
-1.98%
$ 73.08 million $ 218,351
Mar 20, 11 AM $ 0.0746
+4.66%
$ 74.58 million $ 225,106
Mar 20, 10 AM $ 0.0712
+1.46%
$ 71.25 million $ 214,868
Mar 20, 9 AM $ 0.0706
+3.35%
$ 70.56 million $ 240,169
Mar 20, 8 AM $ 0.0683
-0.47%
$ 68.27 million $ 238,535
Mar 20, 7 AM $ 0.0686
-0.37%
$ 68.61 million $ 249,968
Mar 20, 6 AM $ 0.069
-5.81%
$ 68.99 million $ 254,375
Mar 20, 5 AM $ 0.0732
+0.02%
$ 73.24 million $ 266,803
Mar 20, 4 AM $ 0.0732
-2.90%
$ 73.25 million $ 265,827
Mar 20, 3 AM $ 0.0758
-3.18%
$ 75.77 million $ 269,228
Mar 20, 2 AM $ 0.0783
+3.10%
$ 78.28 million $ 276,044
Mar 20, 1 AM $ 0.0759
-0.88%
$ 75.95 million $ 270,528
Mar 20, 12 AM $ 0.0766
-3.57%
$ 76.65 million $ 276,644
Mar 19, 11 PM $ 0.0795
+3.66%
$ 79.5 million $ 285,433
Mar 19, 10 PM $ 0.0768
-3.85%
$ 76.76 million $ 274,058
Mar 19, 9 PM $ 0.0798
+1.57%
$ 79.83 million $ 285,570
Mar 19, 8 PM $ 0.0786
+2.46%
$ 78.63 million $ 281,057
Mar 19, 7 PM $ 0.0768
-2.85%
$ 76.77 million $ 279,961