OWB Historical Data

OWB Page 43
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $ 0.0787
-0.24%
$ 78.74 million $ 110,511
Mar 23, 8 PM $ 0.079
+3.23%
$ 78.95 million $ 110,045
Mar 23, 7 PM $ 0.0766
+2.52%
$ 76.55 million $ 102,955
Mar 23, 6 PM $ 0.0747
-1.66%
$ 74.69 million $ 99,332
Mar 23, 5 PM $ 0.0759
-0.18%
$ 75.95 million $ 104,511
Mar 23, 4 PM $ 0.0761
+1.62%
$ 76.11 million $ 106,914
Mar 23, 3 PM $ 0.0749
-0.84%
$ 74.91 million $ 103,893
Mar 23, 2 PM $ 0.0756
-2.54%
$ 75.56 million $ 104,035
Mar 23, 1 PM $ 0.0776
+0.85%
$ 77.62 million $ 103,900
Mar 23, 12 PM $ 0.077
-4.56%
$ 77.01 million $ 101,867
Mar 23, 11 AM $ 0.0808
+3.69%
$ 80.81 million $ 104,397
Mar 23, 10 AM $ 0.0779
+1.00%
$ 77.88 million $ 96,922
Mar 23, 9 AM $ 0.0771
-0.46%
$ 77.09 million $ 95,319
Mar 23, 8 AM $ 0.0774
-2.16%
$ 77.39 million $ 97,902
Mar 23, 7 AM $ 0.0787
-0.10%
$ 78.72 million $ 111,685
Mar 23, 6 AM $ 0.0788
+1.88%
$ 78.82 million $ 123,488
Mar 23, 5 AM $ 0.0774
-0.18%
$ 77.39 million $ 117,744
Mar 23, 4 AM $ 0.0776
+1.67%
$ 77.64 million $ 117,236
Mar 23, 3 AM $ 0.0764
+0.31%
$ 76.43 million $ 106,889
Mar 23, 2 AM $ 0.0762
-1.62%
$ 76.18 million $ 107,334
Mar 23, 1 AM $ 0.0774
-1.79%
$ 77.44 million $ 108,999
Mar 23, 12 AM $ 0.0742
+0.50%
$ 74.17 million $ 99,874
Mar 22, 11 PM $ 0.0739
-2.66%
$ 73.91 million $ 97,926
Mar 22, 10 PM $ 0.0759
-5.57%
$ 75.94 million $ 99,636
Mar 22, 9 PM $ 0.0753
-3.29%
$ 75.34 million $ 94,040
Mar 22, 8 PM $ 0.0779
-0.60%
$ 77.93 million $ 97,899
Mar 22, 7 PM $ 0.0784
-1.62%
$ 78.42 million $ 98,612
Mar 22, 6 PM $ 0.0797
+0.26%
$ 79.73 million $ 100,755
Mar 22, 5 PM $ 0.0796
+4.62%
$ 79.55 million $ 97,387
Mar 22, 4 PM $ 0.0761
+1.31%
$ 76.15 million $ 93,748
Mar 22, 3 PM $ 0.0752
-0.36%
$ 75.18 million $ 95,973
Mar 22, 2 PM $ 0.0754
-1.24%
$ 75.41 million $ 101,839
Mar 22, 1 PM $ 0.0764
+0.41%
$ 76.37 million $ 113,262
Mar 22, 12 PM $ 0.0763
+0.17%
$ 76.27 million $ 115,088
Mar 22, 11 AM $ 0.0763
-1.73%
$ 76.3 million $ 118,171
Mar 22, 10 AM $ 0.0777
+0.92%
$ 77.73 million $ 119,225
Mar 22, 9 AM $ 0.077
+0.58%
$ 77.05 million $ 116,105
Mar 22, 8 AM $ 0.0767
-0.31%
$ 76.7 million $ 114,914
Mar 22, 7 AM $ 0.0779
+9.00%
$ 77.87 million $ 112,103
Mar 22, 6 AM $ 0.0714
+0.75%
$ 71.41 million $ 93,821
Mar 22, 5 AM $ 0.0709
-2.71%
$ 70.87 million $ 94,156
Mar 22, 4 AM $ 0.0729
+1.91%
$ 72.86 million $ 99,370
Mar 22, 3 AM $ 0.0716
+0.37%
$ 71.57 million $ 98,720
Mar 22, 2 AM $ 0.0712
-0.27%
$ 71.23 million $ 99,712
Mar 22, 1 AM $ 0.0714
-0.22%
$ 71.44 million $ 102,721
Mar 22, 12 AM $ 0.0719
+0.49%
$ 71.9 million $ 104,989
Mar 21, 11 PM $ 0.0715
-0.65%
$ 71.53 million $ 106,866
Mar 21, 10 PM $ 0.072
+0.53%
$ 72 million $ 110,587
Mar 21, 9 PM $ 0.0716
-0.03%
$ 71.63 million $ 110,933
Mar 21, 8 PM $ 0.0717
-1.04%
$ 71.67 million $ 110,501