OWB Historical Data

OWB Page 42
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 PM $ 0.0715
+2.93%
$ 71.53 million $ 101,025
Mar 25, 9 PM $ 0.0695
-3.57%
$ 69.47 million $ 95,848
Mar 25, 8 PM $ 0.0721
+1.25%
$ 72.05 million $ 97,558
Mar 25, 7 PM $ 0.0712
-3.33%
$ 71.19 million $ 99,087
Mar 25, 6 PM $ 0.0739
+3.71%
$ 73.89 million $ 104,691
Mar 25, 5 PM $ 0.0713
-0.75%
$ 71.3 million $ 97,936
Mar 25, 4 PM $ 0.0718
+0.92%
$ 71.84 million $ 88,059
Mar 25, 3 PM $ 0.0712
-1.77%
$ 71.23 million $ 68,648
Mar 25, 2 PM $ 0.0726
-0.60%
$ 72.57 million $ 68,863
Mar 25, 1 PM $ 0.0732
+0.93%
$ 73.22 million $ 71,846
Mar 25, 12 PM $ 0.0747
+0.05%
$ 74.74 million $ 83,429
Mar 25, 11 AM $ 0.0749
+3.72%
$ 74.91 million $ 83,387
Mar 25, 10 AM $ 0.0718
+0.20%
$ 71.77 million $ 77,777
Mar 25, 9 AM $ 0.0713
+1.48%
$ 71.28 million $ 77,438
Mar 25, 8 AM $ 0.0707
-0.13%
$ 70.66 million $ 77,309
Mar 25, 7 AM $ 0.0709
-0.33%
$ 70.92 million $ 79,378
Mar 25, 6 AM $ 0.0712
-1.62%
$ 71.16 million $ 84,034
Mar 25, 5 AM $ 0.0723
+2.33%
$ 72.35 million $ 87,928
Mar 25, 4 AM $ 0.0707
-0.38%
$ 70.65 million $ 84,333
Mar 25, 3 AM $ 0.0709
-0.60%
$ 70.94 million $ 87,129
Mar 25, 2 AM $ 0.0714
-1.18%
$ 71.38 million $ 89,251
Mar 25, 1 AM $ 0.0722
+2.16%
$ 72.23 million $ 91,944
Mar 25, 12 AM $ 0.0706
-1.30%
$ 70.63 million $ 87,307
Mar 24, 11 PM $ 0.0716
-1.40%
$ 71.56 million $ 92,108
Mar 24, 10 PM $ 0.0726
-1.55%
$ 72.59 million $ 97,408
Mar 24, 9 PM $ 0.0738
-0.99%
$ 73.76 million $ 100,970
Mar 24, 8 PM $ 0.0745
-1.05%
$ 74.49 million $ 103,531
Mar 24, 7 PM $ 0.0753
+6.76%
$ 75.31 million $ 105,263
Mar 24, 6 PM $ 0.0706
-2.13%
$ 70.56 million $ 95,908
Mar 24, 5 PM $ 0.0719
-1.18%
$ 71.89 million $ 95,832
Mar 24, 4 PM $ 0.0728
-0.75%
$ 72.76 million $ 98,055
Mar 24, 3 PM $ 0.0734
-1.63%
$ 73.44 million $ 100,436
Mar 24, 2 PM $ 0.0747
-0.39%
$ 74.68 million $ 102,883
Mar 24, 1 PM $ 0.0749
+0.54%
$ 74.93 million $ 102,424
Mar 24, 12 PM $ 0.0745
+1.57%
$ 74.53 million $ 101,668
Mar 24, 11 AM $ 0.0734
-0.47%
$ 73.41 million $ 95,307
Mar 24, 10 AM $ 0.0738
-1.65%
$ 73.78 million $ 100,738
Mar 24, 9 AM $ 0.075
-0.02%
$ 74.97 million $ 103,324
Mar 24, 8 AM $ 0.0749
-1.07%
$ 74.94 million $ 99,961
Mar 24, 7 AM $ 0.0758
-3.76%
$ 75.79 million $ 100,503
Mar 24, 6 AM $ 0.0741
-0.47%
$ 74.14 million $ 94,949
Mar 24, 5 AM $ 0.0746
-0.45%
$ 74.59 million $ 98,680
Mar 24, 4 AM $ 0.0749
+1.77%
$ 74.95 million $ 99,329
Mar 24, 3 AM $ 0.0737
-1.08%
$ 73.67 million $ 102,557
Mar 24, 2 AM $ 0.0745
-1.02%
$ 74.49 million $ 102,902
Mar 24, 1 AM $ 0.0753
-2.65%
$ 75.26 million $ 102,882
Mar 24, 12 AM $ 0.0773
-1.73%
$ 77.33 million $ 108,221
Mar 23, 11 PM $ 0.0787
+2.13%
$ 78.72 million $ 108,372
Mar 23, 10 PM $ 0.0771
-2.05%
$ 77.09 million $ 103,860
Mar 23, 9 PM $ 0.0787
-0.24%
$ 78.74 million $ 110,511