OWB Historical Data

OWB Page 41
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 0.062
-1.84%
$ 62.01 million $ 75,902
Mar 27, 9 PM $ 0.0631
-2.03%
$ 63.14 million $ 85,591
Mar 27, 8 PM $ 0.0622
+0.13%
$ 62.18 million $ 94,386
Mar 27, 7 PM $ 0.0621
-2.32%
$ 62.09 million $ 94,531
Mar 27, 6 PM $ 0.0635
-1.62%
$ 63.51 million $ 97,521
Mar 27, 5 PM $ 0.0646
-1.40%
$ 64.6 million $ 100,272
Mar 27, 4 PM $ 0.0655
-0.41%
$ 65.5 million $ 103,802
Mar 27, 3 PM $ 0.0658
+1.07%
$ 65.77 million $ 105,548
Mar 27, 2 PM $ 0.0653
-1.47%
$ 65.31 million $ 107,900
Mar 27, 1 PM $ 0.0662
-1.55%
$ 66.22 million $ 111,327
Mar 27, 12 PM $ 0.0675
-0.75%
$ 67.46 million $ 119,291
Mar 27, 11 AM $ 0.068
-1.62%
$ 67.97 million $ 120,061
Mar 27, 10 AM $ 0.0692
+1.00%
$ 69.23 million $ 127,033
Mar 27, 9 AM $ 0.0685
+0.35%
$ 68.49 million $ 125,278
Mar 27, 8 AM $ 0.0684
-2.05%
$ 68.41 million $ 124,435
Mar 27, 7 AM $ 0.07
-0.22%
$ 70 million $ 125,328
Mar 27, 6 AM $ 0.0701
-2.38%
$ 70.08 million $ 127,282
Mar 27, 5 AM $ 0.0718
+0.53%
$ 71.81 million $ 129,055
Mar 27, 4 AM $ 0.0715
+3.13%
$ 71.51 million $ 129,094
Mar 27, 3 AM $ 0.0693
+1.89%
$ 69.3 million $ 127,430
Mar 27, 2 AM $ 0.0681
-1.10%
$ 68.14 million $ 125,155
Mar 27, 1 AM $ 0.0689
-0.31%
$ 68.85 million $ 125,703
Mar 27, 12 AM $ 0.069
-1.82%
$ 69 million $ 125,461
Mar 26, 11 PM $ 0.0702
-1.31%
$ 70.21 million $ 126,761
Mar 26, 10 PM $ 0.0711
+8.29%
$ 71.09 million $ 126,852
Mar 26, 9 PM $ 0.0656
-1.39%
$ 65.63 million $ 109,476
Mar 26, 8 PM $ 0.0665
-0.96%
$ 66.53 million $ 98,177
Mar 26, 7 PM $ 0.0672
-1.38%
$ 67.2 million $ 157,754
Mar 26, 6 PM $ 0.0683
-0.04%
$ 68.31 million $ 161,194
Mar 26, 5 PM $ 0.0684
-1.31%
$ 68.36 million $ 164,124
Mar 26, 4 PM $ 0.0693
-0.76%
$ 69.29 million $ 177,148
Mar 26, 3 PM $ 0.0698
+1.91%
$ 69.85 million $ 192,537
Mar 26, 2 PM $ 0.0685
-0.34%
$ 68.51 million $ 185,375
Mar 26, 1 PM $ 0.0688
+1.24%
$ 68.76 million $ 183,954
Mar 26, 12 PM $ 0.0679
-0.19%
$ 67.95 million $ 173,591
Mar 26, 11 AM $ 0.0683
+0.25%
$ 68.33 million $ 172,846
Mar 26, 10 AM $ 0.0682
-3.48%
$ 68.15 million $ 170,298
Mar 26, 9 AM $ 0.0706
+0.86%
$ 70.63 million $ 175,494
Mar 26, 8 AM $ 0.07
+0.63%
$ 70.03 million $ 113,061
Mar 26, 7 AM $ 0.0697
+2.29%
$ 69.73 million $ 111,005
Mar 26, 6 AM $ 0.0682
+0.12%
$ 68.17 million $ 105,443
Mar 26, 5 AM $ 0.0681
+1.14%
$ 68.07 million $ 104,397
Mar 26, 4 AM $ 0.0672
-1.69%
$ 67.24 million $ 104,458
Mar 26, 3 AM $ 0.0684
-0.57%
$ 68.42 million $ 101,077
Mar 26, 2 AM $ 0.0688
-0.27%
$ 68.84 million $ 99,463
Mar 26, 1 AM $ 0.0691
-0.46%
$ 69.06 million $ 97,949
Mar 26, 12 AM $ 0.0694
-1.36%
$ 69.4 million $ 99,725
Mar 25, 11 PM $ 0.0704
-1.59%
$ 70.4 million $ 101,488
Mar 25, 10 PM $ 0.0715
+2.93%
$ 71.53 million $ 101,025
Mar 25, 9 PM $ 0.0695
-3.57%
$ 69.47 million $ 95,848