OWB Historical Data

OWB Page 40
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 0.0571
-1.33%
$ 57.09 million $ 67,846
Mar 29, 10 PM $ 0.0578
-0.33%
$ 57.82 million $ 69,305
Mar 29, 9 PM $ 0.058
-1.62%
$ 58 million $ 71,297
Mar 29, 8 PM $ 0.0591
-1.09%
$ 59.06 million $ 74,782
Mar 29, 7 PM $ 0.0597
-0.86%
$ 59.72 million $ 77,369
Mar 29, 6 PM $ 0.0603
-1.30%
$ 60.25 million $ 79,236
Mar 29, 5 PM $ 0.0611
+0.64%
$ 61.06 million $ 79,672
Mar 29, 4 PM $ 0.0607
+0.20%
$ 60.68 million $ 80,499
Mar 29, 3 PM $ 0.0606
+4.99%
$ 60.57 million $ 79,283
Mar 29, 2 PM $ 0.0577
+3.33%
$ 57.71 million $ 70,284
Mar 29, 1 PM $ 0.0558
-3.23%
$ 55.8 million $ 67,516
Mar 29, 12 PM $ 0.0577
-4.20%
$ 57.67 million $ 65,049
Mar 29, 11 AM $ 0.0598
+0.86%
$ 59.83 million $ 66,856
Mar 29, 10 AM $ 0.0594
+1.62%
$ 59.36 million $ 66,581
Mar 29, 9 AM $ 0.0584
-2.85%
$ 58.36 million $ 63,297
Mar 29, 8 AM $ 0.0601
-1.30%
$ 60.09 million $ 65,900
Mar 29, 7 AM $ 0.0609
+0.25%
$ 60.93 million $ 67,866
Mar 29, 6 AM $ 0.0609
+1.63%
$ 60.85 million $ 80,332
Mar 29, 5 AM $ 0.0599
+0.43%
$ 59.87 million $ 79,012
Mar 29, 4 AM $ 0.0596
-1.24%
$ 59.6 million $ 82,174
Mar 29, 3 AM $ 0.0605
-0.34%
$ 60.45 million $ 83,492
Mar 29, 2 AM $ 0.0608
-0.31%
$ 60.82 million $ 84,514
Mar 29, 1 AM $ 0.0609
-1.65%
$ 60.93 million $ 85,175
Mar 29, 12 AM $ 0.062
-1.73%
$ 61.96 million $ 88,079
Mar 28, 11 PM $ 0.0631
-2.41%
$ 63.05 million $ 90,962
Mar 28, 10 PM $ 0.0646
-3.23%
$ 64.63 million $ 93,176
Mar 28, 9 PM $ 0.0668
+2.36%
$ 66.78 million $ 95,729
Mar 28, 8 PM $ 0.0652
-0.80%
$ 65.22 million $ 92,135
Mar 28, 7 PM $ 0.0658
-1.37%
$ 65.84 million $ 96,958
Mar 28, 6 PM $ 0.0668
+1.03%
$ 66.76 million $ 98,552
Mar 28, 5 PM $ 0.0661
+0.06%
$ 66.1 million $ 96,061
Mar 28, 4 PM $ 0.066
+0.20%
$ 66.03 million $ 91,684
Mar 28, 3 PM $ 0.0659
+2.19%
$ 65.88 million $ 88,758
Mar 28, 2 PM $ 0.0645
+2.64%
$ 64.45 million $ 85,117
Mar 28, 1 PM $ 0.0628
+0.36%
$ 62.79 million $ 79,700
Mar 28, 12 PM $ 0.0626
+4.19%
$ 62.6 million $ 79,095
Mar 28, 11 AM $ 0.0601
-0.13%
$ 60.14 million $ 75,058
Mar 28, 10 AM $ 0.0602
-1.63%
$ 60.17 million $ 75,183
Mar 28, 9 AM $ 0.0611
+0.26%
$ 61.12 million $ 78,805
Mar 28, 8 AM $ 0.061
+3.17%
$ 61.01 million $ 78,120
Mar 28, 7 AM $ 0.0592
-6.17%
$ 59.25 million $ 76,951
Mar 28, 6 AM $ 0.0631
-2.48%
$ 63.14 million $ 71,323
Mar 28, 5 AM $ 0.0648
+8.49%
$ 64.77 million $ 74,083
Mar 28, 4 AM $ 0.0597
-0.66%
$ 59.7 million $ 64,139
Mar 28, 3 AM $ 0.0603
-1.38%
$ 60.29 million $ 67,459
Mar 28, 2 AM $ 0.0609
-1.73%
$ 60.93 million $ 70,683
Mar 28, 1 AM $ 0.0619
+1.97%
$ 61.92 million $ 72,715
Mar 28, 12 AM $ 0.0608
-1.63%
$ 60.79 million $ 72,422
Mar 27, 11 PM $ 0.0618
-0.37%
$ 61.82 million $ 74,585
Mar 27, 10 PM $ 0.062
-1.84%
$ 62.01 million $ 75,902