Coinranking
OWB Historical Data
OWB
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 9, 7 PM | $ 0.0182 | +0.75% | ||
| Jun 9, 6 PM | $ 0.0181 | -0.33% | ||
| Jun 9, 5 PM | $ 0.0182 | +1.04% | ||
| Jun 9, 4 PM | $ 0.0181 | -2.32% | ||
| Jun 9, 3 PM | $ 0.0185 | -1.06% | ||
| Jun 9, 2 PM | $ 0.0187 | -1.53% | ||
| Jun 9, 1 PM | $ 0.019 | -0.20% | ||
| Jun 9, 12 PM | $ 0.019 | -0.86% | ||
| Jun 9, 11 AM | $ 0.0192 | +3.49% | ||
| Jun 9, 10 AM | $ 0.0185 | +0.98% | ||
| Jun 9, 9 AM | $ 0.0184 | +0.32% | ||
| Jun 9, 8 AM | $ 0.0183 | +0.31% | ||
| Jun 9, 7 AM | $ 0.0183 | +1.68% | ||
| Jun 9, 6 AM | $ 0.018 | +0.16% | ||
| Jun 9, 5 AM | $ 0.0179 | +1.63% | ||
| Jun 9, 4 AM | $ 0.0177 | +0.07% | ||
| Jun 9, 3 AM | $ 0.0177 | -0.44% | ||
| Jun 9, 2 AM | $ 0.0178 | -1.26% | ||
| Jun 9, 1 AM | $ 0.018 | +0.11% | ||
| Jun 9, 12 AM | $ 0.018 | -1.05% | ||
| Jun 8, 11 PM | $ 0.0182 | -3.05% | ||
| Jun 8, 10 PM | $ 0.0188 | +0.16% | ||
| Jun 8, 9 PM | $ 0.0187 | -0.50% | ||
| Jun 8, 8 PM | $ 0.0188 | -0.42% | ||
| Jun 8, 7 PM | $ 0.0189 | -0.80% | ||
| Jun 8, 6 PM | $ 0.0191 | +1.51% | ||
| Jun 8, 5 PM | $ 0.0188 | +0.59% | ||
| Jun 8, 4 PM | $ 0.0187 | -0.65% | ||
| Jun 8, 3 PM | $ 0.0188 | -0.09% | ||
| Jun 8, 2 PM | $ 0.0188 | -0.57% | ||
| Jun 8, 1 PM | $ 0.0189 | -0.19% | ||
| Jun 8, 12 PM | $ 0.0189 | -0.07% | ||
| Jun 8, 11 AM | $ 0.0189 | -0.99% | ||
| Jun 8, 10 AM | $ 0.0192 | -2.09% | ||
| Jun 8, 9 AM | $ 0.0196 | +0.22% | ||
| Jun 8, 8 AM | $ 0.0195 | -0.28% | ||
| Jun 8, 7 AM | $ 0.0196 | -0.30% | ||
| Jun 8, 6 AM | $ 0.0196 | -0.60% | ||
| Jun 8, 5 AM | $ 0.0197 | -1.15% | ||
| Jun 8, 4 AM | $ 0.0199 | +1.11% | ||
| Jun 8, 3 AM | $ 0.0197 | -0.47% | ||
| Jun 8, 2 AM | $ 0.0198 | -0.47% | ||
| Jun 8, 1 AM | $ 0.0199 | +0.39% | ||
| Jun 8, 12 AM | $ 0.0198 | +0.16% | ||
| Jun 7, 11 PM | $ 0.0197 | +0.06% | ||
| Jun 7, 10 PM | $ 0.0197 | -0.61% | ||
| Jun 7, 9 PM | $ 0.0199 | +7.84% | ||
| Jun 7, 8 PM | $ 0.0184 | -0.56% | ||
| Jun 7, 7 PM | $ 0.0185 | -1.04% | ||
| Jun 7, 6 PM | $ 0.0187 | +0.66% | ||