Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OWB Historical Data

OWB Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2026 $0.0366
-4.66%
$36.55 million $34,638
Apr 29, 2026 $0.0384
+5.43%
$38.34 million $21,500
Apr 28, 2026 $0.0364
-1.30%
$36.41 million $11,402
Apr 27, 2026 $0.0369
+1.60%
$36.89 million $13,620
Apr 26, 2026 $0.0363
+1.62%
$36.31 million $13,597
Apr 25, 2026 $0.0357
-4.10%
$35.73 million $16,207
Apr 24, 2026 $0.0373
+6.21%
$37.3 million $34,108
Apr 23, 2026 $0.0351
+4.92%
$35.09 million $45,197
Apr 22, 2026 $0.0334
+0.11%
$33.44 million $49,484
Apr 21, 2026 $0.0334
-9.42%
$33.39 million $45,352
Apr 20, 2026 $0.0368
-3.42%
$36.79 million $49,374
Apr 19, 2026 $0.0381
+2.72%
$38.12 million $51,190
Apr 18, 2026 $0.0371
-6.13%
$37.11 million $49,245
Apr 17, 2026 $0.0396
-5.16%
$39.53 million $48,487
Apr 16, 2026 $0.0418
-1.82%
$41.81 million $55,870
Apr 15, 2026 $0.0426
-5.88%
$42.57 million $61,054
Apr 14, 2026 $0.0453
+15.35%
$45.25 million $111,698
Apr 13, 2026 $0.0392
-12.15%
$39.24 million $50,498
Apr 12, 2026 $0.0448
-3.73%
$44.77 million $25,054
Apr 11, 2026 $0.0465
+0.42%
$46.53 million $25,575
Apr 10, 2026 $0.0465
-2.91%
$46.48 million $63,803
Apr 9, 2026 $0.0396
-9.49%
$39.62 million $46,266
Apr 8, 2026 $0.0438
+26.35%
$43.84 million $162,428
Apr 7, 2026 $0.0347
-7.88%
$34.7 million $60,951
Apr 6, 2026 $0.0377
-3.99%
$37.73 million $39,611
Apr 5, 2026 $0.0393
+4.49%
$39.29 million $92,321
Apr 4, 2026 $0.0376
-7.72%
$37.57 million $49,763
Apr 3, 2026 $0.0407
-1.69%
$40.69 million $51,641
Apr 2, 2026 $0.0414
-11.06%
$41.39 million $62,132
Apr 1, 2026 $0.0465
+5.35%
$46.49 million $99,938
Mar 31, 2026 $0.0442
-12.84%
$44.17 million $130,053
Mar 30, 2026 $0.0506
-11.24%
$50.64 million $113,163
Mar 29, 2026 $0.0571
-9.46%
$57.09 million $67,846
Mar 28, 2026 $0.0631
+2.02%
$63.05 million $90,962
Mar 27, 2026 $0.0618
-12.04%
$61.82 million $74,585
Mar 26, 2026 $0.0702
-0.21%
$70.21 million $126,761
Mar 25, 2026 $0.0704
-1.62%
$70.4 million $101,488
Mar 24, 2026 $0.0716
-9.07%
$71.56 million $92,108
Mar 23, 2026 $0.0787
+6.67%
$78.49 million $108,372
Mar 22, 2026 $0.0739
+3.29%
$73.59 million $97,926
Mar 21, 2026 $0.0715
+6.62%
$71.42 million $106,866
Mar 20, 2026 $0.0671
-15.57%
$67.02 million $92,220
Mar 19, 2026 $0.0795
+25.36%
$79.33 million $285,433
Mar 18, 2026 $0.0634
-5.30%
$63.32 million $90,576
Mar 17, 2026 $0.0669
+2.51%
$66.95 million $129,748
Mar 16, 2026 $0.0651
-8.73%
$65.09 million $94,310
Mar 15, 2026 $0.0713
-4.84%
$71.32 million $57,518
Mar 14, 2026 $0.0749
+3.63%
$74.68 million $84,938
Mar 13, 2026 $0.0723
-11.45%
$71.88 million $85,565
Mar 12, 2026 $0.0817
-6.38%
$81.25 million $82,668