Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OWB Historical Data

OWB Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 11 PM $0.011
-0.33%
$11.01 million $5,402
Jul 10, 10 PM $0.011
-0.17%
$11.04 million $5,426
Jul 10, 9 PM $0.0111
-1.43%
$11.06 million $5,410
Jul 10, 8 PM $0.0112
+0.86%
$11.22 million $4,737
Jul 10, 7 PM $0.0111
-0.20%
$11.12 million $4,733
Jul 10, 6 PM $0.0112
-0.33%
$11.2 million $4,925
Jul 10, 5 PM $0.0112
-1.16%
$11.23 million $5,117
Jul 10, 4 PM $0.0114
-0.75%
$11.37 million $5,101
Jul 10, 3 PM $0.0115
+0.11%
$11.46 million $5,137
Jul 10, 2 PM $0.0114
-0.59%
$11.45 million $7,443
Jul 10, 1 PM $0.0116
-0.49%
$11.55 million $9,030
Jul 10, 12 PM $0.0116
-0.47%
$11.62 million $11,316
Jul 10, 11 AM $0.0116
+0.32%
$11.55 million $11,115
Jul 10, 10 AM $0.0116
+0.92%
$11.59 million $11,449
Jul 10, 9 AM $0.0115
-0.50%
$11.49 million $13,203
Jul 10, 8 AM $0.0116
-0.01%
$11.55 million $13,301
Jul 10, 7 AM $0.0116
-0.23%
$11.6 million $14,156
Jul 10, 6 AM $0.0116
-0.23%
$11.62 million $14,687
Jul 10, 5 AM $0.0116
-0.32%
$11.65 million $14,835
Jul 10, 4 AM $0.0117
-0.68%
$11.68 million $15,049
Jul 10, 3 AM $0.0118
-0.81%
$11.76 million $15,337
Jul 10, 2 AM $0.0119
+0.18%
$11.85 million $15,429
Jul 10, 1 AM $0.0118
-0.12%
$11.83 million $15,351
Jul 10, 12 AM $0.0118
-0.39%
$11.84 million $15,688
Jul 9, 11 PM $0.0119
-0.17%
$11.89 million $15,710
Jul 9, 10 PM $0.0119
-0.41%
$11.91 million $15,840
Jul 9, 9 PM $0.012
-1.04%
$12.01 million $16,029
Jul 9, 8 PM $0.0121
+0.65%
$12.1 million $15,803
Jul 9, 7 PM $0.012
+0.58%
$12.02 million $16,326
Jul 9, 6 PM $0.012
+3.42%
$11.96 million $19,099
Jul 9, 5 PM $0.0116
-0.32%
$11.56 million $20,497
Jul 9, 4 PM $0.0116
-0.62%
$11.6 million $20,515
Jul 9, 3 PM $0.0117
+10.21%
$11.68 million $20,957
Jul 9, 2 PM $0.0106
-2.32%
$10.59 million $16,928
Jul 9, 1 PM $0.0108
-2.98%
$10.83 million $17,000
Jul 9, 12 PM $0.0112
+1.17%
$11.24 million $15,785
Jul 9, 11 AM $0.0111
+0.33%
$11.07 million $15,591
Jul 9, 10 AM $0.011
-4.11%
$11.03 million $14,945
Jul 9, 9 AM $0.0115
-0.42%
$11.5 million $13,748
Jul 9, 8 AM $0.0115
+0.23%
$11.54 million $13,832
Jul 9, 7 AM $0.0115
+0.30%
$11.52 million $15,488
Jul 9, 6 AM $0.0116
-0.19%
$11.55 million $15,705
Jul 9, 5 AM $0.0116
-0.24%
$11.57 million $17,032
Jul 9, 4 AM $0.0116
-1.16%
$11.6 million $17,974
Jul 9, 2 AM $0.0118
-0.46%
$11.78 million $18,598
Jul 9, 1 AM $0.0118
+0.58%
$11.83 million $20,570
Jul 9, 12 AM $0.0118
-0.14%
$11.77 million $20,936
Jul 8, 11 PM $0.0119
+0.55%
$11.85 million $21,498
Jul 8, 10 PM $0.0118
-0.05%
$11.78 million $22,062
Jul 8, 9 PM $0.0118
-0.63%
$11.79 million $22,291