OWB Historical Data

OWB Page 39
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $ 0.0432
-2.12%
$ 43.2 million $ 125,280
Mar 31, 11 PM $ 0.0442
+4.94%
$ 44.17 million $ 130,053
Mar 31, 10 PM $ 0.0421
-6.03%
$ 42.11 million $ 121,159
Mar 31, 9 PM $ 0.0448
+0.30%
$ 44.8 million $ 120,486
Mar 31, 8 PM $ 0.0447
-4.50%
$ 44.65 million $ 119,668
Mar 31, 7 PM $ 0.0468
-1.55%
$ 46.78 million $ 129,288
Mar 31, 6 PM $ 0.0475
+0.28%
$ 47.49 million $ 134,148
Mar 31, 5 PM $ 0.0474
+0.06%
$ 47.36 million $ 136,090
Mar 31, 4 PM $ 0.0473
+1.35%
$ 47.34 million $ 144,654
Mar 31, 3 PM $ 0.0462
+1.09%
$ 46.19 million $ 137,606
Mar 31, 2 PM $ 0.0457
+1.87%
$ 45.72 million $ 135,162
Mar 31, 1 PM $ 0.0449
-3.46%
$ 44.88 million $ 138,444
Mar 31, 12 PM $ 0.0465
-3.22%
$ 46.5 million $ 143,014
Mar 31, 11 AM $ 0.048
-0.33%
$ 47.96 million $ 142,385
Mar 31, 10 AM $ 0.0484
-2.82%
$ 48.45 million $ 141,963
Mar 31, 9 AM $ 0.0499
-0.76%
$ 49.89 million $ 130,119
Mar 31, 8 AM $ 0.0503
-3.18%
$ 50.29 million $ 126,880
Mar 31, 7 AM $ 0.0518
-3.73%
$ 51.75 million $ 130,589
Mar 31, 6 AM $ 0.0502
-0.77%
$ 50.16 million $ 113,347
Mar 31, 5 AM $ 0.0506
-1.82%
$ 50.56 million $ 114,616
Mar 31, 4 AM $ 0.0515
-0.17%
$ 51.53 million $ 116,099
Mar 31, 3 AM $ 0.0516
-1.72%
$ 51.63 million $ 122,504
Mar 31, 2 AM $ 0.0525
-2.13%
$ 52.53 million $ 125,812
Mar 31, 1 AM $ 0.0537
+5.50%
$ 53.71 million $ 125,238
Mar 31, 12 AM $ 0.0509
+0.51%
$ 50.93 million $ 117,212
Mar 30, 11 PM $ 0.0506
+0.21%
$ 50.64 million $ 113,163
Mar 30, 10 PM $ 0.0505
-0.67%
$ 50.51 million $ 110,513
Mar 30, 9 PM $ 0.0508
-2.10%
$ 50.83 million $ 109,094
Mar 30, 8 PM $ 0.0519
+0.93%
$ 51.93 million $ 110,378
Mar 30, 7 PM $ 0.0515
+0.02%
$ 51.48 million $ 101,927
Mar 30, 6 PM $ 0.0514
-1.16%
$ 51.45 million $ 95,389
Mar 30, 5 PM $ 0.0521
+3.78%
$ 52.07 million $ 94,430
Mar 30, 4 PM $ 0.0502
+0.21%
$ 50.18 million $ 80,801
Mar 30, 3 PM $ 0.0501
-1.78%
$ 50.09 million $ 80,029
Mar 30, 2 PM $ 0.051
-1.50%
$ 51.02 million $ 79,164
Mar 30, 1 PM $ 0.0519
-1.80%
$ 51.86 million $ 78,909
Mar 30, 12 PM $ 0.0528
-1.91%
$ 52.84 million $ 83,923
Mar 30, 11 AM $ 0.0539
-4.10%
$ 53.88 million $ 86,417
Mar 30, 10 AM $ 0.0563
+3.08%
$ 56.26 million $ 90,394
Mar 30, 9 AM $ 0.0546
-1.74%
$ 54.58 million $ 86,486
Mar 30, 8 AM $ 0.0555
-4.66%
$ 55.47 million $ 89,008
Mar 30, 7 AM $ 0.0582
+11.76%
$ 58.2 million $ 90,374
Mar 30, 6 AM $ 0.0522
-3.71%
$ 52.21 million $ 76,668
Mar 30, 5 AM $ 0.0542
+0.86%
$ 54.23 million $ 78,066
Mar 30, 4 AM $ 0.0538
-4.87%
$ 53.79 million $ 76,462
Mar 30, 3 AM $ 0.0566
+2.34%
$ 56.61 million $ 72,042
Mar 30, 2 AM $ 0.0553
-0.63%
$ 55.32 million $ 68,760
Mar 30, 1 AM $ 0.0557
-0.33%
$ 55.69 million $ 68,192
Mar 30, 12 AM $ 0.0559
-2.04%
$ 55.88 million $ 67,521
Mar 29, 11 PM $ 0.0571
-1.33%
$ 57.09 million $ 67,846