OWB Historical Data

OWB Page 38
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 AM $ 0.0411
+0.43%
$ 41.08 million $ 58,523
Apr 3, 12 AM $ 0.0409
-1.10%
$ 40.94 million $ 58,563
Apr 2, 11 PM $ 0.0414
+0.85%
$ 41.39 million $ 62,132
Apr 2, 10 PM $ 0.041
-1.17%
$ 41.04 million $ 66,684
Apr 2, 9 PM $ 0.0415
-2.55%
$ 41.5 million $ 67,872
Apr 2, 8 PM $ 0.0428
-0.91%
$ 42.77 million $ 71,849
Apr 2, 7 PM $ 0.0431
-0.42%
$ 43.14 million $ 72,625
Apr 2, 6 PM $ 0.0433
-2.38%
$ 43.31 million $ 74,388
Apr 2, 5 PM $ 0.0444
+1.53%
$ 44.38 million $ 79,383
Apr 2, 4 PM $ 0.0437
-0.15%
$ 43.66 million $ 80,421
Apr 2, 3 PM $ 0.0437
-1.10%
$ 43.67 million $ 83,695
Apr 2, 2 PM $ 0.0442
-1.16%
$ 44.18 million $ 85,957
Apr 2, 1 PM $ 0.0448
-2.12%
$ 44.85 million $ 86,266
Apr 2, 12 PM $ 0.0458
-0.73%
$ 45.8 million $ 89,321
Apr 2, 11 AM $ 0.0461
-1.32%
$ 46.15 million $ 89,528
Apr 2, 10 AM $ 0.047
+0.67%
$ 46.98 million $ 92,174
Apr 2, 9 AM $ 0.0467
-0.06%
$ 46.69 million $ 91,566
Apr 2, 8 AM $ 0.0467
+1.09%
$ 46.7 million $ 91,399
Apr 2, 7 AM $ 0.0462
-0.16%
$ 46.2 million $ 97,884
Apr 2, 6 AM $ 0.0463
+2.63%
$ 46.27 million $ 98,693
Apr 2, 5 AM $ 0.0451
-1.34%
$ 45.09 million $ 95,490
Apr 2, 4 AM $ 0.0457
+1.45%
$ 45.68 million $ 98,057
Apr 2, 3 AM $ 0.045
-0.30%
$ 45.02 million $ 96,701
Apr 2, 2 AM $ 0.0451
-1.63%
$ 45.14 million $ 96,988
Apr 2, 1 AM $ 0.0459
-1.54%
$ 45.87 million $ 99,672
Apr 2, 12 AM $ 0.0466
+0.08%
$ 46.58 million $ 101,805
Apr 1, 11 PM $ 0.0465
+4.84%
$ 46.49 million $ 99,938
Apr 1, 10 PM $ 0.0445
-0.51%
$ 44.45 million $ 94,483
Apr 1, 9 PM $ 0.0447
+0.68%
$ 44.67 million $ 102,369
Apr 1, 8 PM $ 0.0444
+4.35%
$ 44.44 million $ 101,581
Apr 1, 7 PM $ 0.0425
-2.43%
$ 42.53 million $ 94,828
Apr 1, 6 PM $ 0.0436
+4.80%
$ 43.6 million $ 96,682
Apr 1, 5 PM $ 0.0416
+1.51%
$ 41.61 million $ 90,140
Apr 1, 4 PM $ 0.0411
-3.76%
$ 41.1 million $ 88,328
Apr 1, 3 PM $ 0.0427
-0.60%
$ 42.73 million $ 93,798
Apr 1, 2 PM $ 0.043
-1.90%
$ 43 million $ 97,205
Apr 1, 1 PM $ 0.0438
-0.67%
$ 43.81 million $ 98,355
Apr 1, 12 PM $ 0.0441
+0.25%
$ 44.1 million $ 99,587
Apr 1, 11 AM $ 0.044
-1.44%
$ 44 million $ 104,337
Apr 1, 10 AM $ 0.0447
-3.22%
$ 44.67 million $ 106,434
Apr 1, 9 AM $ 0.0461
-1.51%
$ 46.13 million $ 123,955
Apr 1, 8 AM $ 0.0468
+3.85%
$ 46.84 million $ 131,039
Apr 1, 7 AM $ 0.0451
+0.85%
$ 45.1 million $ 119,147
Apr 1, 6 AM $ 0.0447
+1.76%
$ 44.74 million $ 122,802
Apr 1, 5 AM $ 0.044
-1.23%
$ 43.98 million $ 128,820
Apr 1, 4 AM $ 0.0445
+3.85%
$ 44.51 million $ 129,549
Apr 1, 3 AM $ 0.0429
-1.57%
$ 42.88 million $ 122,562
Apr 1, 2 AM $ 0.0436
+1.82%
$ 43.58 million $ 124,533
Apr 1, 1 AM $ 0.0428
-0.82%
$ 42.83 million $ 121,758
Apr 1, 12 AM $ 0.0432
-2.12%
$ 43.2 million $ 125,280