OWB Historical Data

OWB Page 37
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 AM $ 0.036
-0.47%
$ 35.95 million $ 47,851
Apr 5, 2 AM $ 0.0361
-1.90%
$ 36.12 million $ 47,996
Apr 5, 1 AM $ 0.0369
-2.16%
$ 36.92 million $ 49,728
Apr 5, 12 AM $ 0.0377
+0.30%
$ 37.71 million $ 50,683
Apr 4, 11 PM $ 0.0376
-0.42%
$ 37.57 million $ 49,763
Apr 4, 10 PM $ 0.0377
-1.57%
$ 37.69 million $ 50,940
Apr 4, 9 PM $ 0.0383
-4.24%
$ 38.29 million $ 48,730
Apr 4, 8 PM $ 0.04
-0.85%
$ 40 million $ 46,096
Apr 4, 7 PM $ 0.0403
+0.85%
$ 40.3 million $ 48,195
Apr 4, 6 PM $ 0.04
+0.45%
$ 40.01 million $ 46,446
Apr 4, 5 PM $ 0.0398
-0.39%
$ 39.79 million $ 50,637
Apr 4, 4 PM $ 0.0399
+1.23%
$ 39.94 million $ 49,932
Apr 4, 3 PM $ 0.0395
-3.06%
$ 39.47 million $ 48,406
Apr 4, 2 PM $ 0.0407
+6.10%
$ 40.75 million $ 51,152
Apr 4, 1 PM $ 0.0385
-1.03%
$ 38.46 million $ 50,560
Apr 4, 12 PM $ 0.0389
-1.69%
$ 38.92 million $ 50,292
Apr 4, 11 AM $ 0.0396
-0.83%
$ 39.61 million $ 51,240
Apr 4, 10 AM $ 0.0399
-0.27%
$ 39.92 million $ 51,312
Apr 4, 9 AM $ 0.04
+0.29%
$ 40.03 million $ 51,612
Apr 4, 8 AM $ 0.0399
-1.27%
$ 39.92 million $ 52,691
Apr 4, 7 AM $ 0.0404
+0.74%
$ 40.43 million $ 53,614
Apr 4, 6 AM $ 0.0402
-1.42%
$ 40.18 million $ 53,736
Apr 4, 5 AM $ 0.0408
+1.87%
$ 40.77 million $ 55,513
Apr 4, 4 AM $ 0.04
+2.86%
$ 39.98 million $ 53,291
Apr 4, 3 AM $ 0.0389
-1.26%
$ 38.92 million $ 50,414
Apr 4, 2 AM $ 0.0394
+0.36%
$ 39.42 million $ 50,808
Apr 4, 1 AM $ 0.0392
-2.92%
$ 39.25 million $ 50,300
Apr 4, 12 AM $ 0.0405
-0.42%
$ 40.54 million $ 52,157
Apr 3, 11 PM $ 0.0407
+3.44%
$ 40.69 million $ 51,641
Apr 3, 10 PM $ 0.0395
+0.05%
$ 39.46 million $ 50,301
Apr 3, 9 PM $ 0.0394
-0.87%
$ 39.41 million $ 50,597
Apr 3, 8 PM $ 0.0397
-1.84%
$ 39.73 million $ 51,422
Apr 3, 7 PM $ 0.0406
+0.12%
$ 40.57 million $ 55,349
Apr 3, 6 PM $ 0.0405
-0.06%
$ 40.53 million $ 55,462
Apr 3, 5 PM $ 0.0406
-0.69%
$ 40.55 million $ 52,407
Apr 3, 4 PM $ 0.0408
+0.37%
$ 40.83 million $ 53,313
Apr 3, 3 PM $ 0.0406
-0.29%
$ 40.63 million $ 53,449
Apr 3, 2 PM $ 0.0408
-0.39%
$ 40.79 million $ 52,772
Apr 3, 11 AM $ 0.0416
-0.66%
$ 41.62 million $ 55,075
Apr 3, 10 AM $ 0.0419
-0.14%
$ 41.89 million $ 55,515
Apr 3, 9 AM $ 0.042
-0.13%
$ 41.95 million $ 56,033
Apr 3, 8 AM $ 0.0422
-0.77%
$ 42.15 million $ 55,857
Apr 3, 7 AM $ 0.0425
-1.82%
$ 42.48 million $ 57,725
Apr 3, 6 AM $ 0.0429
+2.54%
$ 42.9 million $ 57,432
Apr 3, 5 AM $ 0.0418
+1.27%
$ 41.83 million $ 58,085
Apr 3, 4 AM $ 0.0413
+0.14%
$ 41.32 million $ 57,261
Apr 3, 3 AM $ 0.0413
+0.82%
$ 41.29 million $ 57,769
Apr 3, 2 AM $ 0.041
-0.26%
$ 41.02 million $ 58,633
Apr 3, 1 AM $ 0.0411
+0.43%
$ 41.08 million $ 58,523
Apr 3, 12 AM $ 0.0409
-1.10%
$ 40.94 million $ 58,563