Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OWB Historical Data

OWB Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 3 AM $0.0137
-1.90%
$13.69 million $37,722
Jul 17, 2 AM $0.0139
-1.06%
$13.95 million $37,777
Jul 17, 1 AM $0.0141
-0.78%
$14.09 million $38,433
Jul 17, 12 AM $0.0142
-0.29%
$14.17 million $39,087
Jul 16, 11 PM $0.0142
-0.88%
$14.2 million $40,181
Jul 16, 10 PM $0.0143
+1.04%
$14.29 million $40,556
Jul 16, 9 PM $0.0141
-4.33%
$14.14 million $39,742
Jul 16, 8 PM $0.0151
+2.37%
$15.06 million $40,024
Jul 16, 7 PM $0.0147
+5.44%
$14.71 million $38,357
Jul 16, 6 PM $0.014
+3.95%
$13.96 million $32,503
Jul 16, 5 PM $0.0134
+8.01%
$13.37 million $20,399
Jul 16, 4 PM $0.0124
-1.07%
$12.38 million $16,449
Jul 16, 3 PM $0.0125
-1.06%
$12.51 million $16,750
Jul 16, 2 PM $0.0126
+3.04%
$12.65 million $17,436
Jul 16, 1 PM $0.0123
-1.28%
$12.27 million $15,836
Jul 16, 12 PM $0.0123
-1.09%
$12.3 million $16,925
Jul 16, 11 AM $0.0124
+1.61%
$12.44 million $16,403
Jul 16, 10 AM $0.0122
-6.33%
$12.21 million $16,073
Jul 16, 9 AM $0.013
-1.70%
$13.03 million $14,903
Jul 16, 8 AM $0.0132
+3.41%
$13.25 million $14,772
Jul 16, 7 AM $0.0128
-1.82%
$12.81 million $14,087
Jul 16, 6 AM $0.013
+9.22%
$13.05 million $14,624
Jul 16, 5 AM $0.0119
-0.61%
$11.91 million $12,630
Jul 16, 4 AM $0.012
-0.84%
$11.98 million $13,498
Jul 16, 3 AM $0.0121
-0.35%
$12.08 million $13,863
Jul 16, 2 AM $0.0121
-0.91%
$12.12 million $13,965
Jul 16, 1 AM $0.0122
+0.37%
$12.22 million $13,574
Jul 16, 12 AM $0.0122
+5.57%
$12.17 million $13,650
Jul 15, 11 PM $0.0115
-0.88%
$11.53 million $13,187
Jul 15, 10 PM $0.0116
+0.04%
$11.63 million $14,099
Jul 15, 9 PM $0.0116
-0.10%
$11.62 million $15,618
Jul 15, 8 PM $0.0116
+1.30%
$11.62 million $16,195
Jul 15, 7 PM $0.0115
+0.67%
$11.47 million $16,871
Jul 15, 6 PM $0.0114
+0.08%
$11.39 million $17,588
Jul 15, 5 PM $0.0115
+0.23%
$11.45 million $17,892
Jul 15, 4 PM $0.0114
-1.66%
$11.43 million $17,950
Jul 15, 3 PM $0.0116
-0.66%
$11.61 million $19,818
Jul 15, 2 PM $0.0116
+0.38%
$11.63 million $21,303
Jul 15, 1 PM $0.0115
+1.76%
$11.5 million $21,695
Jul 15, 12 PM $0.0114
-0.26%
$11.36 million $20,533
Jul 15, 11 AM $0.0114
+0.41%
$11.39 million $21,471
Jul 15, 10 AM $0.0113
-2.01%
$11.34 million $21,609
Jul 15, 9 AM $0.0116
+2.91%
$11.57 million $22,729
Jul 15, 8 AM $0.0112
-1.32%
$11.24 million $23,096
Jul 15, 7 AM $0.0114
-1.85%
$11.39 million $25,330
Jul 15, 6 AM $0.0116
+5.56%
$11.6 million $25,717
Jul 15, 5 AM $0.0111
-2.71%
$11.11 million $22,892
Jul 15, 4 AM $0.0114
-2.29%
$11.42 million $23,575
Jul 15, 3 AM $0.0117
-0.46%
$11.69 million $24,369
Jul 15, 2 AM $0.0117
-0.39%
$11.74 million $26,047