OWB Historical Data

OWB Page 36
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 AM $ 0.034
-0.35%
$ 33.99 million $ 35,486
Apr 7, 4 AM $ 0.0341
-2.88%
$ 34.08 million $ 35,208
Apr 7, 3 AM $ 0.0351
-0.67%
$ 35.11 million $ 36,228
Apr 7, 2 AM $ 0.0354
-1.54%
$ 35.39 million $ 37,031
Apr 7, 1 AM $ 0.036
-0.82%
$ 35.95 million $ 38,062
Apr 7, 12 AM $ 0.0363
-3.59%
$ 36.31 million $ 38,603
Apr 6, 11 PM $ 0.0377
+7.61%
$ 37.73 million $ 39,611
Apr 6, 10 PM $ 0.0351
-1.17%
$ 35.12 million $ 34,531
Apr 6, 9 PM $ 0.0356
-0.14%
$ 35.61 million $ 36,188
Apr 6, 8 PM $ 0.0357
-0.72%
$ 35.72 million $ 42,093
Apr 6, 7 PM $ 0.036
+0.67%
$ 35.98 million $ 42,519
Apr 6, 6 PM $ 0.0357
+0.92%
$ 35.71 million $ 42,949
Apr 6, 5 PM $ 0.0349
-0.06%
$ 34.86 million $ 41,270
Apr 6, 4 PM $ 0.0349
+2.76%
$ 34.85 million $ 42,111
Apr 6, 3 PM $ 0.0339
-0.85%
$ 33.91 million $ 41,862
Apr 6, 2 PM $ 0.0342
-3.39%
$ 34.22 million $ 44,187
Apr 6, 1 PM $ 0.0354
-2.12%
$ 35.43 million $ 45,166
Apr 6, 12 PM $ 0.0363
+2.86%
$ 36.28 million $ 46,105
Apr 6, 11 AM $ 0.0353
+0.06%
$ 35.28 million $ 44,576
Apr 6, 10 AM $ 0.0353
-0.98%
$ 35.25 million $ 43,239
Apr 6, 9 AM $ 0.0356
-1.99%
$ 35.58 million $ 46,559
Apr 6, 8 AM $ 0.0363
-1.64%
$ 36.25 million $ 49,185
Apr 6, 7 AM $ 0.0368
+1.15%
$ 36.81 million $ 57,680
Apr 6, 6 AM $ 0.0364
-1.90%
$ 36.38 million $ 58,363
Apr 6, 5 AM $ 0.0371
-1.16%
$ 37.13 million $ 68,408
Apr 6, 4 AM $ 0.0376
+2.41%
$ 37.65 million $ 73,213
Apr 6, 3 AM $ 0.0368
-0.73%
$ 36.77 million $ 77,375
Apr 6, 2 AM $ 0.0372
-2.50%
$ 37.18 million $ 86,079
Apr 6, 1 AM $ 0.0383
-1.02%
$ 38.28 million $ 88,372
Apr 6, 12 AM $ 0.0387
-1.42%
$ 38.74 million $ 89,949
Apr 5, 11 PM $ 0.0393
-1.60%
$ 39.29 million $ 92,321
Apr 5, 10 PM $ 0.0399
-2.83%
$ 39.93 million $ 94,403
Apr 5, 9 PM $ 0.0411
+9.47%
$ 41.12 million $ 99,449
Apr 5, 8 PM $ 0.0375
-0.39%
$ 37.54 million $ 88,772
Apr 5, 7 PM $ 0.0377
+2.40%
$ 37.69 million $ 89,530
Apr 5, 6 PM $ 0.0368
+0.29%
$ 36.81 million $ 86,830
Apr 5, 5 PM $ 0.0368
-0.42%
$ 36.77 million $ 85,500
Apr 5, 4 PM $ 0.0369
+1.63%
$ 36.92 million $ 86,114
Apr 5, 3 PM $ 0.0362
+0.73%
$ 36.17 million $ 83,405
Apr 5, 2 PM $ 0.0358
+2.54%
$ 35.82 million $ 80,948
Apr 5, 1 PM $ 0.0349
-0.61%
$ 34.93 million $ 80,139
Apr 5, 12 PM $ 0.0351
+0.58%
$ 35.12 million $ 81,416
Apr 5, 11 AM $ 0.035
-1.12%
$ 35.03 million $ 79,933
Apr 5, 10 AM $ 0.0354
+1.73%
$ 35.42 million $ 81,234
Apr 5, 9 AM $ 0.0348
+1.94%
$ 34.76 million $ 76,128
Apr 5, 8 AM $ 0.0341
+2.16%
$ 34.1 million $ 74,502
Apr 5, 7 AM $ 0.0349
-3.45%
$ 34.89 million $ 67,094
Apr 5, 6 AM $ 0.0361
+3.69%
$ 36.13 million $ 69,560
Apr 5, 5 AM $ 0.0348
+1.53%
$ 34.84 million $ 59,427
Apr 5, 3 AM $ 0.036
-0.47%
$ 35.95 million $ 47,851