Coinranking
OWB Historical Data
OWB
Page 35
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 19, 4 AM | $0.0192 | -0.15% | ||
| Jul 19, 3 AM | $0.0192 | -2.64% | ||
| Jul 19, 2 AM | $0.0197 | -0.21% | ||
| Jul 19, 1 AM | $0.0198 | -0.12% | ||
| Jul 19, 12 AM | $0.0198 | -0.21% | ||
| Jul 18, 11 PM | $0.0198 | -3.10% | ||
| Jul 18, 10 PM | $0.0205 | -3.18% | ||
| Jul 18, 9 PM | $0.0211 | +1.82% | ||
| Jul 18, 8 PM | $0.0208 | -0.05% | ||
| Jul 18, 7 PM | $0.0208 | -1.49% | ||
| Jul 18, 6 PM | $0.0211 | +2.50% | ||
| Jul 18, 5 PM | $0.0206 | -7.40% | ||
| Jul 18, 4 PM | $0.0222 | -4.91% | ||
| Jul 18, 3 PM | $0.0234 | -0.06% | ||
| Jul 18, 2 PM | $0.0234 | -0.02% | ||
| Jul 18, 1 PM | $0.0234 | -1.05% | ||
| Jul 18, 12 PM | $0.0236 | -1.34% | ||
| Jul 18, 11 AM | $0.0239 | +0.91% | ||
| Jul 18, 10 AM | $0.0237 | +7.20% | ||
| Jul 18, 9 AM | $0.0221 | -2.45% | ||
| Jul 18, 8 AM | $0.0227 | -0.68% | ||
| Jul 18, 7 AM | $0.0228 | -6.34% | ||
| Jul 18, 6 AM | $0.0243 | +12.74% | ||
| Jul 18, 5 AM | $0.0216 | -9.43% | ||
| Jul 18, 4 AM | $0.0238 | +16.98% | ||
| Jul 18, 3 AM | $0.0204 | -8.40% | ||
| Jul 18, 2 AM | $0.0222 | +0.80% | ||
| Jul 18, 1 AM | $0.0221 | -0.26% | ||
| Jul 18, 12 AM | $0.0221 | +3.39% | ||
| Jul 17, 11 PM | $0.0214 | -12.96% | ||
| Jul 17, 10 PM | $0.0246 | -7.82% | ||
| Jul 17, 9 PM | $0.0271 | -3.87% | ||
| Jul 17, 8 PM | $0.0282 | -0.65% | ||
| Jul 17, 7 PM | $0.0284 | -8.17% | ||
| Jul 17, 6 PM | $0.0309 | +37.37% | ||
| Jul 17, 5 PM | $0.0225 | +12.62% | ||
| Jul 17, 4 PM | $0.02 | +27.88% | ||
| Jul 17, 3 PM | $0.0156 | +3.78% | ||
| Jul 17, 2 PM | $0.015 | +2.57% | ||
| Jul 17, 1 PM | $0.0147 | -5.14% | ||
| Jul 17, 12 PM | $0.0154 | +2.47% | ||
| Jul 17, 11 AM | $0.0151 | -0.22% | ||
| Jul 17, 10 AM | $0.0151 | +1.80% | ||
| Jul 17, 9 AM | $0.0148 | -1.18% | ||
| Jul 17, 8 AM | $0.015 | -0.08% | ||
| Jul 17, 7 AM | $0.015 | +7.23% | ||
| Jul 17, 6 AM | $0.014 | +1.19% | ||
| Jul 17, 5 AM | $0.0139 | +1.41% | ||
| Jul 17, 4 AM | $0.0137 | -0.13% | ||
| Jul 17, 3 AM | $0.0137 | -1.90% | ||