OWB Historical Data

OWB Page 35
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 AM $ 0.042
+0.55%
$ 41.95 million $ 119,314
Apr 9, 5 AM $ 0.0417
-2.17%
$ 41.67 million $ 119,525
Apr 9, 4 AM $ 0.0426
+0.30%
$ 42.6 million $ 130,251
Apr 9, 3 AM $ 0.0424
+0.94%
$ 42.42 million $ 131,254
Apr 9, 2 AM $ 0.0418
-1.59%
$ 41.84 million $ 134,093
Apr 9, 1 AM $ 0.0425
-1.01%
$ 42.49 million $ 142,971
Apr 9, 12 AM $ 0.0429
-1.91%
$ 42.93 million $ 156,309
Apr 8, 11 PM $ 0.0438
-1.33%
$ 43.84 million $ 162,428
Apr 8, 10 PM $ 0.0444
-1.51%
$ 44.41 million $ 170,534
Apr 8, 9 PM $ 0.0451
-1.73%
$ 45.13 million $ 179,864
Apr 8, 8 PM $ 0.0459
+2.56%
$ 45.94 million $ 183,444
Apr 8, 7 PM $ 0.0448
+4.12%
$ 44.82 million $ 172,913
Apr 8, 6 PM $ 0.0431
-2.39%
$ 43.14 million $ 181,688
Apr 8, 5 PM $ 0.0442
-2.35%
$ 44.22 million $ 189,681
Apr 8, 4 PM $ 0.0453
-0.85%
$ 45.3 million $ 194,485
Apr 8, 3 PM $ 0.0457
-3.26%
$ 45.69 million $ 195,800
Apr 8, 2 PM $ 0.0473
-0.73%
$ 47.32 million $ 201,756
Apr 8, 1 PM $ 0.0477
-20.76%
$ 47.65 million $ 193,048
Apr 8, 12 PM $ 0.0602
-0.94%
$ 60.23 million $ 220,237
Apr 8, 11 AM $ 0.0611
+6.17%
$ 61.09 million $ 212,212
Apr 8, 10 AM $ 0.0551
+5.45%
$ 55.07 million $ 176,658
Apr 8, 9 AM $ 0.0522
+4.56%
$ 52.24 million $ 156,751
Apr 8, 8 AM $ 0.0505
+0.95%
$ 50.49 million $ 148,822
Apr 8, 7 AM $ 0.05
+0.93%
$ 49.97 million $ 142,706
Apr 8, 6 AM $ 0.0495
+8.06%
$ 49.46 million $ 135,311
Apr 8, 5 AM $ 0.0458
+3.06%
$ 45.77 million $ 120,578
Apr 8, 4 AM $ 0.0446
+10.04%
$ 44.56 million $ 107,160
Apr 8, 3 AM $ 0.0404
-1.35%
$ 40.41 million $ 96,377
Apr 8, 2 AM $ 0.0409
-4.20%
$ 40.92 million $ 93,879
Apr 8, 1 AM $ 0.0426
+18.38%
$ 42.63 million $ 90,243
Apr 8, 12 AM $ 0.036
+3.74%
$ 35.99 million $ 65,197
Apr 7, 11 PM $ 0.0347
-0.99%
$ 34.7 million $ 60,951
Apr 7, 10 PM $ 0.035
+7.84%
$ 35.01 million $ 59,570
Apr 7, 9 PM $ 0.0324
+1.43%
$ 32.44 million $ 50,792
Apr 7, 8 PM $ 0.0322
+1.63%
$ 32.16 million $ 49,549
Apr 7, 7 PM $ 0.0333
-3.33%
$ 33.31 million $ 40,846
Apr 7, 6 PM $ 0.0345
+5.41%
$ 34.46 million $ 42,624
Apr 7, 5 PM $ 0.0327
-1.23%
$ 32.69 million $ 38,118
Apr 7, 4 PM $ 0.0331
+0.43%
$ 33.14 million $ 38,548
Apr 7, 3 PM $ 0.033
-1.36%
$ 33.04 million $ 38,891
Apr 7, 2 PM $ 0.0335
-1.31%
$ 33.52 million $ 38,999
Apr 7, 1 PM $ 0.034
-1.94%
$ 33.96 million $ 40,294
Apr 7, 12 PM $ 0.0347
-1.74%
$ 34.75 million $ 40,705
Apr 7, 11 AM $ 0.0354
+5.75%
$ 35.37 million $ 43,202
Apr 7, 10 AM $ 0.0335
+0.68%
$ 33.55 million $ 38,729
Apr 7, 9 AM $ 0.0333
-0.97%
$ 33.31 million $ 37,131
Apr 7, 8 AM $ 0.0336
-1.22%
$ 33.59 million $ 37,165
Apr 7, 7 AM $ 0.0341
+0.05%
$ 34.09 million $ 36,934
Apr 7, 6 AM $ 0.0341
+0.25%
$ 34.06 million $ 36,932
Apr 7, 5 AM $ 0.034
-0.35%
$ 33.99 million $ 35,486