Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OWB Historical Data

OWB Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 6 AM $0.0189
-0.36%
$18.88 million $43,868
Jul 21, 5 AM $0.0187
-0.89%
$18.74 million $44,694
Jul 21, 4 AM $0.019
+6.44%
$18.98 million $43,886
Jul 21, 3 AM $0.0178
-0.19%
$17.82 million $40,914
Jul 21, 2 AM $0.0178
-0.13%
$17.85 million $41,110
Jul 21, 1 AM $0.0179
+1.59%
$17.89 million $42,058
Jul 21, 12 AM $0.0176
+0.43%
$17.61 million $41,085
Jul 20, 11 PM $0.0175
-1.23%
$17.53 million $41,109
Jul 20, 10 PM $0.0177
-0.31%
$17.74 million $42,099
Jul 20, 9 PM $0.0177
+0.50%
$17.75 million $42,602
Jul 20, 8 PM $0.0176
-1.45%
$17.59 million $42,367
Jul 20, 7 PM $0.0178
-3.40%
$17.85 million $49,748
Jul 20, 6 PM $0.0185
-0.61%
$18.47 million $52,757
Jul 20, 5 PM $0.0186
-1.24%
$18.58 million $53,264
Jul 20, 4 PM $0.0188
+0.21%
$18.82 million $54,317
Jul 20, 3 PM $0.0188
+0.33%
$18.77 million $56,969
Jul 20, 2 PM $0.0187
-4.83%
$18.71 million $55,118
Jul 20, 1 PM $0.0196
-4.07%
$19.58 million $56,417
Jul 20, 12 PM $0.0204
+4.55%
$20.44 million $56,824
Jul 20, 11 AM $0.0196
-0.35%
$19.59 million $53,694
Jul 20, 10 AM $0.0197
+10.58%
$19.68 million $54,179
Jul 20, 9 AM $0.0178
+0.41%
$17.81 million $46,146
Jul 20, 8 AM $0.0178
+12.76%
$17.8 million $44,627
Jul 20, 7 AM $0.0157
-3.93%
$15.74 million $36,604
Jul 20, 6 AM $0.0164
-1.79%
$16.38 million $35,585
Jul 20, 5 AM $0.0167
-2.60%
$16.68 million $39,409
Jul 20, 4 AM $0.0171
-0.69%
$17.13 million $40,410
Jul 20, 3 AM $0.0172
+1.61%
$17.25 million $40,501
Jul 20, 2 AM $0.017
-2.74%
$16.97 million $40,598
Jul 20, 1 AM $0.0174
-1.64%
$17.44 million $40,793
Jul 20, 12 AM $0.0178
-0.09%
$17.76 million $41,339
Jul 19, 11 PM $0.0178
+1.50%
$17.77 million $42,462
Jul 19, 10 PM $0.0175
+3.39%
$17.52 million $42,014
Jul 19, 9 PM $0.0169
+1.01%
$16.94 million $43,429
Jul 19, 8 PM $0.0168
-5.99%
$16.77 million $43,639
Jul 19, 7 PM $0.0178
-2.47%
$17.84 million $42,930
Jul 19, 6 PM $0.0182
-2.23%
$18.24 million $43,775
Jul 19, 5 PM $0.0187
+1.40%
$18.68 million $49,155
Jul 19, 4 PM $0.0184
-0.76%
$18.42 million $53,233
Jul 19, 3 PM $0.0186
-0.60%
$18.57 million $55,533
Jul 19, 2 PM $0.0186
-1.64%
$18.61 million $55,847
Jul 19, 1 PM $0.0189
+0.16%
$18.92 million $59,255
Jul 19, 12 PM $0.0189
-3.40%
$18.89 million $64,599
Jul 19, 11 AM $0.0196
-0.17%
$19.55 million $68,067
Jul 19, 10 AM $0.0196
-6.92%
$19.58 million $82,427
Jul 19, 9 AM $0.021
+1.95%
$21.04 million $91,001
Jul 19, 8 AM $0.0206
+1.65%
$20.65 million $90,835
Jul 19, 7 AM $0.0203
-0.68%
$20.32 million $106,767
Jul 19, 6 AM $0.0205
+8.06%
$20.53 million $113,911
Jul 19, 5 AM $0.0184
-3.79%
$18.43 million $116,853