OWB Historical Data

OWB Page 34
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 AM $ 0.0444
+1.55%
$ 44.41 million $ 47,182
Apr 11, 10 AM $ 0.0437
-1.77%
$ 43.74 million $ 47,101
Apr 11, 9 AM $ 0.0446
+1.66%
$ 44.56 million $ 46,969
Apr 11, 8 AM $ 0.0439
-1.21%
$ 43.85 million $ 48,699
Apr 11, 7 AM $ 0.0444
-1.48%
$ 44.42 million $ 53,422
Apr 11, 6 AM $ 0.0451
+0.74%
$ 45.06 million $ 57,534
Apr 11, 5 AM $ 0.0447
+0.17%
$ 44.75 million $ 59,972
Apr 11, 4 AM $ 0.0447
+0.13%
$ 44.68 million $ 59,663
Apr 11, 3 AM $ 0.0446
+1.21%
$ 44.57 million $ 60,400
Apr 11, 2 AM $ 0.044
-1.40%
$ 44.01 million $ 59,884
Apr 11, 1 AM $ 0.0446
-1.72%
$ 44.61 million $ 60,992
Apr 11, 12 AM $ 0.0453
-2.16%
$ 45.34 million $ 62,524
Apr 10, 11 PM $ 0.0465
+3.52%
$ 46.48 million $ 63,803
Apr 10, 10 PM $ 0.045
-1.75%
$ 45.05 million $ 63,084
Apr 10, 9 PM $ 0.0459
-0.01%
$ 45.87 million $ 64,726
Apr 10, 8 PM $ 0.0459
-1.76%
$ 45.85 million $ 70,695
Apr 10, 7 PM $ 0.0468
-1.55%
$ 46.76 million $ 94,364
Apr 10, 6 PM $ 0.0475
-2.87%
$ 47.51 million $ 118,265
Apr 10, 5 PM $ 0.0484
-1.80%
$ 48.41 million $ 124,470
Apr 10, 4 PM $ 0.0493
-1.40%
$ 49.26 million $ 128,273
Apr 10, 3 PM $ 0.05
+8.37%
$ 49.98 million $ 130,302
Apr 10, 2 PM $ 0.0463
-3.08%
$ 46.3 million $ 114,418
Apr 10, 1 PM $ 0.0477
-0.94%
$ 47.71 million $ 118,352
Apr 10, 12 PM $ 0.0482
+8.49%
$ 48.18 million $ 114,860
Apr 10, 11 AM $ 0.0444
-2.74%
$ 44.43 million $ 102,233
Apr 10, 10 AM $ 0.0457
+0.15%
$ 45.7 million $ 104,616
Apr 10, 9 AM $ 0.0456
+2.90%
$ 45.64 million $ 104,346
Apr 10, 8 AM $ 0.0444
-2.00%
$ 44.37 million $ 100,539
Apr 10, 7 AM $ 0.0454
-3.30%
$ 45.44 million $ 101,562
Apr 10, 6 AM $ 0.047
+4.82%
$ 46.99 million $ 101,872
Apr 10, 5 AM $ 0.0448
-1.05%
$ 44.81 million $ 98,859
Apr 10, 4 AM $ 0.0453
-1.30%
$ 45.29 million $ 99,934
Apr 10, 3 AM $ 0.0459
-2.21%
$ 45.88 million $ 102,464
Apr 10, 2 AM $ 0.0469
-0.10%
$ 46.92 million $ 106,608
Apr 10, 1 AM $ 0.047
-1.90%
$ 46.96 million $ 106,477
Apr 10, 12 AM $ 0.0479
+0.00%
$ 47.87 million $ 94,644
Apr 9, 6 PM $ 0.0396
+1.90%
$ 39.62 million $ 46,266
Apr 9, 5 PM $ 0.0386
-1.11%
$ 38.63 million $ 44,060
Apr 9, 4 PM $ 0.0392
-0.68%
$ 39.21 million $ 44,432
Apr 9, 3 PM $ 0.0394
-2.33%
$ 39.43 million $ 45,428
Apr 9, 2 PM $ 0.0406
-0.50%
$ 40.57 million $ 46,929
Apr 9, 1 PM $ 0.0407
-1.35%
$ 40.71 million $ 56,077
Apr 9, 12 PM $ 0.0413
-0.56%
$ 41.29 million $ 74,733
Apr 9, 11 AM $ 0.0415
-2.48%
$ 41.5 million $ 81,481
Apr 9, 10 AM $ 0.0425
-1.30%
$ 42.54 million $ 93,384
Apr 9, 9 AM $ 0.0431
-0.99%
$ 43.12 million $ 111,614
Apr 9, 8 AM $ 0.0435
+5.34%
$ 43.51 million $ 113,397
Apr 9, 7 AM $ 0.0412
-1.48%
$ 41.23 million $ 110,987
Apr 9, 6 AM $ 0.042
+0.55%
$ 41.95 million $ 119,314
Apr 9, 5 AM $ 0.0417
-2.17%
$ 41.67 million $ 119,525