OWB Historical Data

OWB Page 33
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $ 0.0428
-0.80%
$ 42.8 million $ 18,392
Apr 13, 11 AM $ 0.0432
+0.00%
$ 43.2 million $ 19,488
Apr 13, 10 AM $ 0.0432
+0.96%
$ 43.2 million $ 21,468
Apr 13, 9 AM $ 0.0428
-2.51%
$ 42.83 million $ 21,674
Apr 13, 8 AM $ 0.044
-0.12%
$ 43.97 million $ 22,013
Apr 13, 7 AM $ 0.044
-0.80%
$ 44.04 million $ 22,232
Apr 13, 6 AM $ 0.0444
+1.41%
$ 44.41 million $ 22,635
Apr 13, 5 AM $ 0.0437
-2.12%
$ 43.75 million $ 21,897
Apr 13, 4 AM $ 0.0447
+2.74%
$ 44.68 million $ 24,407
Apr 13, 3 AM $ 0.0436
+0.07%
$ 43.62 million $ 23,199
Apr 13, 2 AM $ 0.0436
-0.64%
$ 43.62 million $ 23,826
Apr 13, 1 AM $ 0.0439
-1.28%
$ 43.86 million $ 23,812
Apr 13, 12 AM $ 0.0445
-0.44%
$ 44.46 million $ 24,708
Apr 12, 11 PM $ 0.0448
+0.06%
$ 44.77 million $ 25,054
Apr 12, 10 PM $ 0.0448
-1.19%
$ 44.8 million $ 26,062
Apr 12, 9 PM $ 0.0454
-0.30%
$ 45.35 million $ 26,661
Apr 12, 8 PM $ 0.0455
+0.52%
$ 45.51 million $ 28,030
Apr 12, 7 PM $ 0.0453
+0.12%
$ 45.34 million $ 28,483
Apr 12, 6 PM $ 0.0454
-1.11%
$ 45.45 million $ 28,759
Apr 12, 5 PM $ 0.046
+3.42%
$ 45.98 million $ 29,221
Apr 12, 4 PM $ 0.0445
-1.20%
$ 44.47 million $ 29,181
Apr 12, 3 PM $ 0.045
-0.30%
$ 44.98 million $ 29,800
Apr 12, 2 PM $ 0.0452
-2.01%
$ 45.25 million $ 29,557
Apr 12, 1 PM $ 0.0462
+0.37%
$ 46.2 million $ 29,805
Apr 12, 12 PM $ 0.046
+1.89%
$ 46.01 million $ 28,794
Apr 12, 11 AM $ 0.0451
-1.14%
$ 45.12 million $ 26,584
Apr 12, 10 AM $ 0.0457
+4.71%
$ 45.67 million $ 24,332
Apr 12, 9 AM $ 0.0436
-1.57%
$ 43.58 million $ 24,705
Apr 12, 8 AM $ 0.0443
+0.50%
$ 44.29 million $ 25,269
Apr 12, 7 AM $ 0.0441
+1.62%
$ 44.09 million $ 26,432
Apr 12, 6 AM $ 0.0434
-0.53%
$ 43.38 million $ 25,569
Apr 12, 5 AM $ 0.0436
-1.39%
$ 43.63 million $ 25,805
Apr 12, 4 AM $ 0.0443
-1.21%
$ 44.27 million $ 23,481
Apr 12, 3 AM $ 0.0448
+0.91%
$ 44.83 million $ 23,691
Apr 12, 2 AM $ 0.0444
-0.60%
$ 44.44 million $ 23,526
Apr 12, 1 AM $ 0.0447
-1.41%
$ 44.7 million $ 24,944
Apr 12, 12 AM $ 0.0453
-2.57%
$ 45.31 million $ 24,634
Apr 11, 11 PM $ 0.0465
+2.58%
$ 46.53 million $ 25,575
Apr 11, 10 PM $ 0.0454
+0.07%
$ 45.37 million $ 26,086
Apr 11, 9 PM $ 0.0454
-1.30%
$ 45.35 million $ 26,784
Apr 11, 8 PM $ 0.046
+5.48%
$ 45.96 million $ 26,802
Apr 11, 7 PM $ 0.0434
-0.79%
$ 43.41 million $ 26,779
Apr 11, 6 PM $ 0.0438
+0.25%
$ 43.77 million $ 27,678
Apr 11, 5 PM $ 0.0437
-1.25%
$ 43.69 million $ 27,818
Apr 11, 4 PM $ 0.0443
+0.70%
$ 44.26 million $ 27,526
Apr 11, 3 PM $ 0.0439
-0.60%
$ 43.94 million $ 27,708
Apr 11, 2 PM $ 0.0443
-0.26%
$ 44.34 million $ 36,743
Apr 11, 1 PM $ 0.0445
-0.21%
$ 44.47 million $ 37,602
Apr 11, 12 PM $ 0.0446
+0.32%
$ 44.58 million $ 43,448
Apr 11, 11 AM $ 0.0444
+1.55%
$ 44.41 million $ 47,182