Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OWB Historical Data

OWB Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 7 AM $0.0167
-0.03%
$16.71 million $24,773
Jul 23, 6 AM $0.0167
-4.91%
$16.71 million $23,545
Jul 23, 5 AM $0.0176
+0.29%
$17.57 million $24,190
Jul 23, 4 AM $0.0175
-0.23%
$17.51 million $26,047
Jul 23, 3 AM $0.0177
-2.62%
$17.69 million $25,951
Jul 23, 2 AM $0.0184
+0.84%
$18.35 million $25,692
Jul 23, 1 AM $0.0182
-0.64%
$18.2 million $25,749
Jul 23, 12 AM $0.0183
-0.18%
$18.31 million $25,779
Jul 22, 11 PM $0.0183
-0.44%
$18.28 million $25,598
Jul 22, 10 PM $0.0184
-0.02%
$18.36 million $25,673
Jul 22, 9 PM $0.0184
-0.21%
$18.36 million $25,659
Jul 22, 8 PM $0.0184
+2.28%
$18.39 million $25,403
Jul 22, 7 PM $0.018
-1.05%
$17.98 million $26,097
Jul 22, 6 PM $0.0188
+3.47%
$18.83 million $26,324
Jul 22, 5 PM $0.0183
+5.91%
$18.35 million $23,837
Jul 22, 4 PM $0.0173
-3.91%
$17.32 million $20,425
Jul 22, 3 PM $0.0181
+1.30%
$18.07 million $19,799
Jul 22, 2 PM $0.0178
-0.07%
$17.84 million $16,897
Jul 22, 1 PM $0.0178
-0.51%
$17.84 million $17,220
Jul 22, 12 PM $0.0179
-1.76%
$17.95 million $15,959
Jul 22, 11 AM $0.0183
-0.06%
$18.33 million $15,661
Jul 22, 10 AM $0.0183
+0.91%
$18.34 million $16,555
Jul 22, 9 AM $0.0182
-0.70%
$18.17 million $18,419
Jul 22, 8 AM $0.0183
-0.04%
$18.3 million $19,106
Jul 22, 7 AM $0.0183
+2.51%
$18.31 million $24,185
Jul 22, 6 AM $0.0179
-1.52%
$17.86 million $24,064
Jul 22, 5 AM $0.0182
-2.99%
$18.2 million $25,341
Jul 22, 4 AM $0.0188
-0.05%
$18.76 million $25,807
Jul 22, 3 AM $0.0188
-1.16%
$18.77 million $26,749
Jul 22, 2 AM $0.019
-0.10%
$19 million $27,074
Jul 22, 1 AM $0.0189
+0.04%
$18.9 million $26,960
Jul 22, 12 AM $0.0189
+0.52%
$18.89 million $27,313
Jul 21, 11 PM $0.0188
+0.24%
$18.79 million $27,549
Jul 21, 10 PM $0.0187
+0.28%
$18.73 million $27,660
Jul 21, 9 PM $0.0187
+0.04%
$18.67 million $28,375
Jul 21, 8 PM $0.0187
+2.51%
$18.66 million $28,557
Jul 21, 7 PM $0.0182
-2.32%
$18.18 million $26,678
Jul 21, 6 PM $0.0186
-2.15%
$18.61 million $26,963
Jul 21, 5 PM $0.0192
+2.73%
$19.15 million $27,304
Jul 21, 4 PM $0.0187
-0.26%
$18.66 million $25,589
Jul 21, 3 PM $0.0187
-3.05%
$18.71 million $25,088
Jul 21, 2 PM $0.0193
+2.41%
$19.29 million $27,681
Jul 21, 1 PM $0.0189
-0.57%
$18.91 million $29,162
Jul 21, 12 PM $0.019
-0.74%
$18.97 million $33,228
Jul 21, 11 AM $0.0191
-4.43%
$19.11 million $36,491
Jul 21, 10 AM $0.02
+3.29%
$19.99 million $39,880
Jul 21, 9 AM $0.0194
+1.48%
$19.36 million $42,316
Jul 21, 8 AM $0.019
+0.13%
$18.95 million $46,823
Jul 21, 7 AM $0.0189
+0.16%
$18.92 million $43,076
Jul 21, 6 AM $0.0189
-0.36%
$18.88 million $43,868