OWB Historical Data

OWB Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 0.0458
-0.58%
$ 45.81 million $ 103,381
Apr 15, 1 PM $ 0.046
-1.67%
$ 46.04 million $ 106,351
Apr 15, 12 PM $ 0.0469
+2.05%
$ 46.9 million $ 109,881
Apr 15, 11 AM $ 0.046
+0.09%
$ 45.99 million $ 106,395
Apr 15, 10 AM $ 0.0458
-0.21%
$ 45.83 million $ 110,253
Apr 15, 9 AM $ 0.046
+4.09%
$ 46.01 million $ 112,933
Apr 15, 8 AM $ 0.0442
+1.58%
$ 44.19 million $ 106,862
Apr 15, 7 AM $ 0.0435
-1.10%
$ 43.48 million $ 105,524
Apr 15, 6 AM $ 0.0439
-4.37%
$ 43.95 million $ 107,464
Apr 15, 5 AM $ 0.0461
+1.27%
$ 46.09 million $ 112,762
Apr 15, 4 AM $ 0.0454
+0.80%
$ 45.39 million $ 111,528
Apr 15, 3 AM $ 0.0451
-1.67%
$ 45.05 million $ 111,248
Apr 15, 2 AM $ 0.0458
-0.44%
$ 45.8 million $ 115,575
Apr 15, 1 AM $ 0.0461
-1.02%
$ 46.09 million $ 117,059
Apr 15, 12 AM $ 0.0466
+3.01%
$ 46.59 million $ 116,909
Apr 14, 11 PM $ 0.0453
+1.02%
$ 45.27 million $ 111,698
Apr 14, 10 PM $ 0.0448
-0.43%
$ 44.79 million $ 110,742
Apr 14, 9 PM $ 0.045
-2.62%
$ 44.97 million $ 111,653
Apr 14, 8 PM $ 0.0462
-1.02%
$ 46.18 million $ 121,959
Apr 14, 7 PM $ 0.0467
-4.40%
$ 46.67 million $ 125,761
Apr 14, 6 PM $ 0.0488
+16.20%
$ 48.81 million $ 128,206
Apr 14, 5 PM $ 0.0421
+1.16%
$ 42.1 million $ 100,931
Apr 14, 4 PM $ 0.0416
-1.95%
$ 41.62 million $ 98,445
Apr 14, 3 PM $ 0.0424
+8.57%
$ 42.41 million $ 100,228
Apr 14, 2 PM $ 0.039
+1.24%
$ 39.05 million $ 87,952
Apr 14, 1 PM $ 0.0387
+1.18%
$ 38.69 million $ 84,212
Apr 14, 12 PM $ 0.0382
-1.28%
$ 38.22 million $ 83,197
Apr 14, 11 AM $ 0.0387
-3.00%
$ 38.7 million $ 82,112
Apr 14, 10 AM $ 0.04
+7.08%
$ 39.96 million $ 81,149
Apr 14, 9 AM $ 0.0379
-2.30%
$ 37.85 million $ 70,686
Apr 14, 8 AM $ 0.0387
-0.36%
$ 38.73 million $ 71,648
Apr 14, 7 AM $ 0.0388
-0.64%
$ 38.85 million $ 69,437
Apr 14, 6 AM $ 0.0391
+3.40%
$ 39.09 million $ 65,530
Apr 14, 5 AM $ 0.0378
-2.81%
$ 37.79 million $ 62,293
Apr 14, 4 AM $ 0.0389
-1.45%
$ 38.87 million $ 62,861
Apr 14, 3 AM $ 0.0394
+2.08%
$ 39.42 million $ 63,112
Apr 14, 2 AM $ 0.0387
+0.64%
$ 38.67 million $ 56,118
Apr 14, 1 AM $ 0.0384
-1.21%
$ 38.39 million $ 52,807
Apr 14, 12 AM $ 0.0389
-0.95%
$ 38.87 million $ 51,827
Apr 13, 11 PM $ 0.0392
-2.76%
$ 39.23 million $ 50,498
Apr 13, 10 PM $ 0.0404
-1.26%
$ 40.38 million $ 50,272
Apr 13, 9 PM $ 0.0408
+3.34%
$ 40.83 million $ 48,184
Apr 13, 8 PM $ 0.0395
-2.15%
$ 39.51 million $ 35,008
Apr 13, 7 PM $ 0.0402
-7.89%
$ 40.2 million $ 29,499
Apr 13, 6 PM $ 0.0438
-1.76%
$ 43.82 million $ 23,219
Apr 13, 5 PM $ 0.0447
-1.74%
$ 44.72 million $ 22,452
Apr 13, 4 PM $ 0.0455
+3.39%
$ 45.53 million $ 23,507
Apr 13, 3 PM $ 0.0437
-2.97%
$ 43.69 million $ 21,853
Apr 13, 2 PM $ 0.045
+4.34%
$ 45.04 million $ 21,154
Apr 13, 1 PM $ 0.0432
+0.89%
$ 43.2 million $ 18,277