OWB Historical Data

OWB Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 0.0401
-1.32%
$ 40.1 million $ 40,851
Apr 17, 2 PM $ 0.0407
-1.03%
$ 40.67 million $ 40,498
Apr 17, 1 PM $ 0.0411
+2.61%
$ 41.08 million $ 40,516
Apr 17, 12 PM $ 0.0401
+0.56%
$ 40.12 million $ 38,540
Apr 17, 11 AM $ 0.04
-0.71%
$ 40.01 million $ 37,859
Apr 17, 10 AM $ 0.0404
-3.57%
$ 40.38 million $ 38,823
Apr 17, 9 AM $ 0.0418
+2.62%
$ 41.84 million $ 39,881
Apr 17, 8 AM $ 0.0408
+1.85%
$ 40.83 million $ 44,553
Apr 17, 7 AM $ 0.0401
-0.79%
$ 40.07 million $ 45,541
Apr 17, 6 AM $ 0.0404
+0.17%
$ 40.4 million $ 50,370
Apr 17, 5 AM $ 0.0404
-0.40%
$ 40.35 million $ 49,663
Apr 17, 4 AM $ 0.0406
-0.58%
$ 40.55 million $ 49,225
Apr 17, 3 AM $ 0.0408
+0.39%
$ 40.76 million $ 51,288
Apr 17, 2 AM $ 0.0406
-1.41%
$ 40.57 million $ 52,345
Apr 17, 1 AM $ 0.0412
-0.32%
$ 41.22 million $ 54,299
Apr 17, 12 AM $ 0.0413
-1.12%
$ 41.34 million $ 54,722
Apr 16, 11 PM $ 0.0418
-0.70%
$ 41.82 million $ 55,870
Apr 16, 10 PM $ 0.0422
-1.93%
$ 42.17 million $ 55,882
Apr 16, 9 PM $ 0.043
-1.77%
$ 43.01 million $ 56,928
Apr 16, 8 PM $ 0.0438
+1.56%
$ 43.8 million $ 58,580
Apr 16, 7 PM $ 0.0431
+0.87%
$ 43.12 million $ 58,939
Apr 16, 6 PM $ 0.0427
-0.11%
$ 42.74 million $ 56,514
Apr 16, 5 PM $ 0.0428
+1.08%
$ 42.84 million $ 58,322
Apr 16, 4 PM $ 0.0425
-0.45%
$ 42.52 million $ 57,532
Apr 16, 3 PM $ 0.0428
-1.79%
$ 42.78 million $ 57,886
Apr 16, 2 PM $ 0.0437
+1.23%
$ 43.68 million $ 58,376
Apr 16, 1 PM $ 0.0432
+3.56%
$ 43.24 million $ 57,565
Apr 16, 12 PM $ 0.0418
-2.37%
$ 41.75 million $ 53,421
Apr 16, 11 AM $ 0.0428
-3.04%
$ 42.78 million $ 57,317
Apr 16, 10 AM $ 0.044
-4.14%
$ 44.02 million $ 59,003
Apr 16, 9 AM $ 0.0459
+5.71%
$ 45.9 million $ 63,141
Apr 16, 8 AM $ 0.0434
+3.73%
$ 43.43 million $ 55,791
Apr 16, 7 AM $ 0.0419
+2.65%
$ 41.89 million $ 52,761
Apr 16, 6 AM $ 0.0408
-0.05%
$ 40.81 million $ 48,494
Apr 16, 5 AM $ 0.0409
-1.32%
$ 40.93 million $ 51,269
Apr 16, 4 AM $ 0.0414
+3.63%
$ 41.44 million $ 53,850
Apr 16, 3 AM $ 0.04
-3.59%
$ 39.98 million $ 51,149
Apr 16, 2 AM $ 0.0415
-1.39%
$ 41.46 million $ 53,820
Apr 16, 1 AM $ 0.042
-0.45%
$ 42.03 million $ 55,171
Apr 16, 12 AM $ 0.0423
-0.71%
$ 42.29 million $ 57,325
Apr 15, 11 PM $ 0.0426
+0.03%
$ 42.57 million $ 61,054
Apr 15, 10 PM $ 0.0425
-0.85%
$ 42.49 million $ 61,661
Apr 15, 9 PM $ 0.0429
-0.27%
$ 42.87 million $ 63,789
Apr 15, 8 PM $ 0.043
+2.11%
$ 43.02 million $ 67,564
Apr 15, 7 PM $ 0.0421
-1.97%
$ 42.14 million $ 68,358
Apr 15, 6 PM $ 0.043
-1.60%
$ 43.01 million $ 81,425
Apr 15, 5 PM $ 0.0438
-0.38%
$ 43.8 million $ 90,980
Apr 15, 4 PM $ 0.044
-1.59%
$ 43.96 million $ 92,553
Apr 15, 3 PM $ 0.0447
-2.19%
$ 44.67 million $ 94,575
Apr 15, 2 PM $ 0.0458
-0.58%
$ 45.81 million $ 103,381