Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OWB Historical Data

OWB Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 11 AM $0.0147
-0.77%
$14.72 million $13,562
Jul 29, 10 AM $0.0148
+0.82%
$14.83 million $12,887
Jul 29, 9 AM $0.0147
+1.46%
$14.7 million $13,205
Jul 29, 8 AM $0.0145
+0.62%
$14.49 million $12,534
Jul 29, 7 AM $0.0144
+0.83%
$14.4 million $13,270
Jul 29, 6 AM $0.0143
-1.42%
$14.28 million $17,565
Jul 29, 5 AM $0.0145
+1.19%
$14.53 million $17,963
Jul 29, 4 AM $0.0144
-0.24%
$14.36 million $17,982
Jul 29, 3 AM $0.0144
-0.71%
$14.39 million $17,476
Jul 29, 2 AM $0.0145
-0.29%
$14.49 million $19,155
Jul 29, 1 AM $0.0145
-0.13%
$14.53 million $19,661
Jul 29, 12 AM $0.0146
+0.11%
$14.55 million $19,601
Jul 28, 11 PM $0.0146
-0.62%
$14.56 million $19,857
Jul 28, 10 PM $0.0147
-0.06%
$14.65 million $19,751
Jul 28, 9 PM $0.0147
+1.02%
$14.66 million $23,808
Jul 28, 8 PM $0.0145
-1.48%
$14.51 million $23,499
Jul 28, 7 PM $0.0147
-0.20%
$14.74 million $23,462
Jul 28, 6 PM $0.0147
-0.33%
$14.72 million $24,103
Jul 28, 5 PM $0.0148
-1.23%
$14.77 million $24,548
Jul 28, 4 PM $0.0149
+0.28%
$14.95 million $24,737
Jul 28, 3 PM $0.0149
+2.02%
$14.91 million $25,281
Jul 28, 2 PM $0.0146
-0.46%
$14.61 million $24,527
Jul 28, 1 PM $0.0146
-1.88%
$14.61 million $24,779
Jul 28, 12 PM $0.0149
-0.45%
$14.89 million $25,369
Jul 28, 11 AM $0.0149
+0.64%
$14.94 million $27,510
Jul 28, 10 AM $0.0148
-0.60%
$14.82 million $28,616
Jul 28, 9 AM $0.015
+1.11%
$15 million $28,446
Jul 28, 8 AM $0.0148
+0.46%
$14.84 million $28,059
Jul 28, 7 AM $0.0148
-1.88%
$14.77 million $27,814
Jul 28, 6 AM $0.015
+0.29%
$15.05 million $23,399
Jul 28, 5 AM $0.015
+0.39%
$15.01 million $23,484
Jul 28, 4 AM $0.015
+0.48%
$15.05 million $25,474
Jul 28, 3 AM $0.015
+0.48%
$14.98 million $25,941
Jul 28, 2 AM $0.015
+0.04%
$15 million $25,043
Jul 28, 1 AM $0.015
-0.02%
$15 million $25,476
Jul 28, 12 AM $0.015
+0.00%
$15 million $26,389
Jul 27, 11 PM $0.015
+0.12%
$15 million $26,402
Jul 27, 10 PM $0.015
-8.29%
$14.98 million $26,862
Jul 27, 9 PM $0.0149
+0.50%
$14.86 million $22,924
Jul 27, 8 PM $0.0148
-1.31%
$14.81 million $30,425
Jul 27, 7 PM $0.015
-0.11%
$14.98 million $32,882
Jul 27, 6 PM $0.015
+0.87%
$14.97 million $32,804
Jul 27, 5 PM $0.0149
+1.42%
$14.86 million $32,224
Jul 27, 4 PM $0.0147
-0.22%
$14.66 million $32,212
Jul 27, 3 PM $0.0147
+0.10%
$14.69 million $32,789
Jul 27, 2 PM $0.0147
+0.03%
$14.68 million $35,259
Jul 27, 1 PM $0.0147
-0.20%
$14.68 million $36,476
Jul 27, 12 PM $0.0147
+0.84%
$14.68 million $36,451
Jul 27, 11 AM $0.0146
-1.03%
$14.58 million $36,526
Jul 27, 10 AM $0.0147
+0.87%
$14.74 million $36,668