OWB Historical Data

OWB Page 3
Download
Date Close Price change Market cap Trading volume
9:55 PM $ 0.0238
+0.14%
$ 23.71 million $ 19,163
9:54 PM $ 0.0237
+0.10%
$ 23.7 million $ 19,076
9:52 PM $ 0.0237
+0.00%
$ 23.7 million $ 19,113
9:49 PM $ 0.0237
+0.06%
$ 23.66 million $ 19,140
9:47 PM $ 0.0237
+0.00%
$ 23.66 million $ 19,119
9:46 PM $ 0.0237
+0.00%
$ 23.66 million $ 19,119
9:44 PM $ 0.0236
+0.00%
$ 23.64 million $ 19,110
9:41 PM $ 0.0236
+0.00%
$ 23.64 million $ 19,254
9:39 PM $ 0.0238
+0.00%
$ 23.78 million $ 19,210
9:38 PM $ 0.0238
+0.00%
$ 23.78 million $ 19,171
9:35 PM $ 0.0238
+0.00%
$ 23.78 million $ 19,197
9:34 PM $ 0.0238
+0.00%
$ 23.77 million $ 19,185
9:32 PM $ 0.0238
+0.00%
$ 23.77 million $ 19,196
9:30 PM $ 0.0238
+0.00%
$ 23.77 million $ 19,169
9:29 PM $ 0.0238
+0.00%
$ 23.77 million $ 19,169
9:27 PM $ 0.0237
+0.00%
$ 23.77 million $ 19,170
9:26 PM $ 0.0237
+0.00%
$ 23.77 million $ 19,144
9:25 PM $ 0.0237
+0.00%
$ 23.77 million $ 19,144
9:24 PM $ 0.0237
+0.00%
$ 23.72 million $ 19,133
9:21 PM $ 0.0237
+0.00%
$ 23.72 million $ 19,149
9:20 PM $ 0.0238
+0.00%
$ 23.72 million $ 19,149
9:18 PM $ 0.0238
+0.01%
$ 23.77 million $ 19,155
9:17 PM $ 0.0238
-0.04%
$ 23.77 million $ 19,148
9:16 PM $ 0.0238
+0.00%
$ 23.77 million $ 19,154
9:13 PM $ 0.0238
+0.00%
$ 23.78 million $ 19,155
9:12 PM $ 0.0238
+0.00%
$ 23.78 million $ 19,155
9:10 PM $ 0.0238
+0.00%
$ 23.78 million $ 19,158
9:09 PM $ 0.0238
+0.00%
$ 23.78 million $ 19,158
9:07 PM $ 0.0238
+0.00%
$ 23.78 million $ 19,172
9:05 PM $ 0.0238
+0.00%
$ 23.78 million $ 19,287
9:04 PM $ 0.0238
+0.00%
$ 23.78 million $ 19,287
9:01 PM $ 0.0238
+0.00%
$ 23.78 million $ 19,330
9:00 PM $ 0.0238
+0.00%
$ 23.78 million $ 19,334
8:59 PM $ 0.0238
-0.10%
$ 23.81 million $ 19,355
8:57 PM $ 0.0239
+0.00%
$ 23.81 million $ 19,350
8:56 PM $ 0.0239
+0.04%
$ 23.81 million $ 19,327
8:53 PM $ 0.0238
+0.00%
$ 23.85 million $ 19,347
8:52 PM $ 0.0239
-0.05%
$ 23.85 million $ 19,347
8:51 PM $ 0.0238
+0.00%
$ 23.85 million $ 19,205
8:50 PM $ 0.0238
+0.00%
$ 23.85 million $ 19,236
8:49 PM $ 0.0238
+0.00%
$ 23.77 million $ 19,236
8:47 PM $ 0.0238
+0.03%
$ 23.77 million $ 19,235
8:44 PM $ 0.0238
+0.03%
$ 23.77 million $ 19,240
8:43 PM $ 0.0239
-0.05%
$ 23.77 million $ 19,238
8:42 PM $ 0.0239
+0.00%
$ 23.77 million $ 19,245
8:40 PM $ 0.0239
+0.00%
$ 23.77 million $ 19,258
8:39 PM $ 0.0239
+0.00%
$ 23.92 million $ 19,258
8:36 PM $ 0.0239
+0.00%
$ 23.92 million $ 19,265
8:35 PM $ 0.0239
+0.00%
$ 23.92 million $ 19,293
8:34 PM $ 0.0239
+0.00%
$ 23.94 million $ 19,293