Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OWB Historical Data

OWB Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 10 PM $0.00909
-3.11%
$3.97 million $18,380
Sep 22, 9 PM $0.00939
-0.62%
$4.1 million $14,722
Sep 22, 8 PM $0.00944
-0.48%
$4.13 million $15,286
Sep 22, 7 PM $0.00953
+0.97%
$4.16 million $15,524
Sep 22, 6 PM $0.0093
-1.89%
$4.06 million $15,082
Sep 22, 5 PM $0.0095
-0.02%
$4.15 million $15,219
Sep 22, 4 PM $0.00952
+0.85%
$4.16 million $15,602
Sep 22, 3 PM $0.00946
+0.84%
$4.13 million $16,281
Sep 22, 2 PM $0.00936
-2.29%
$4.09 million $16,150
Sep 22, 1 PM $0.00955
+0.82%
$4.17 million $18,458
Sep 22, 12 PM $0.00946
-0.71%
$4.13 million $18,285
Sep 22, 11 AM $0.00956
+0.62%
$4.17 million $18,829
Sep 22, 10 AM $0.0095
+0.35%
$4.15 million $19,248
Sep 22, 9 AM $0.00947
+1.82%
$4.14 million $19,312
Sep 22, 8 AM $0.00931
-0.90%
$4.07 million $18,996
Sep 22, 7 AM $0.00935
-0.60%
$4.08 million $18,979
Sep 22, 6 AM $0.0094
-0.45%
$4.11 million $19,676
Sep 22, 5 AM $0.00946
+0.03%
$4.13 million $20,663
Sep 22, 4 AM $0.0094
+0.50%
$4.1 million $21,411
Sep 22, 3 AM $0.00933
-0.21%
$4.08 million $21,147
Sep 22, 2 AM $0.00935
+1.03%
$4.08 million $22,096
Sep 22, 1 AM $0.00936
-0.91%
$4.09 million $21,906
Sep 22, 12 AM $0.00946
-0.25%
$4.13 million $22,023
Sep 21, 11 PM $0.00949
+0.60%
$4.15 million $22,172
Sep 21, 10 PM $0.00944
-0.67%
$4.12 million $21,901
Sep 21, 9 PM $0.00947
-0.69%
$4.14 million $23,034
Sep 21, 8 PM $0.00954
+0.23%
$4.17 million $22,931
Sep 21, 7 PM $0.00952
-0.10%
$4.16 million $22,876
Sep 21, 6 PM $0.0095
-1.68%
$4.15 million $22,654
Sep 21, 5 PM $0.00965
-0.25%
$4.22 million $22,841
Sep 21, 4 PM $0.00949
-4.87%
$4.14 million $21,972
Sep 21, 3 PM $0.00998
+0.78%
$4.36 million $22,310
Sep 21, 2 PM $0.00992
+4.21%
$4.33 million $22,694
Sep 21, 1 PM $0.00951
-1.73%
$4.16 million $18,823
Sep 21, 12 PM $0.00968
+0.40%
$4.23 million $18,954
Sep 21, 11 AM $0.00965
+1.89%
$4.22 million $19,245
Sep 21, 10 AM $0.00947
-2.67%
$4.14 million $18,500
Sep 21, 9 AM $0.00967
-0.65%
$4.22 million $18,652
Sep 21, 8 AM $0.00973
+0.02%
$4.25 million $17,948
Sep 21, 7 AM $0.00973
+5.18%
$4.25 million $17,646
Sep 21, 6 AM $0.00919
-2.67%
$4.01 million $16,367
Sep 21, 5 AM $0.00947
-0.88%
$4.14 million $15,908
Sep 21, 4 AM $0.00957
+0.48%
$4.18 million $15,009
Sep 21, 3 AM $0.0095
-2.14%
$4.15 million $14,913
Sep 21, 2 AM $0.00971
-0.66%
$4.24 million $14,536
Sep 21, 1 AM $0.00978
+0.42%
$4.28 million $14,375
Sep 21, 12 AM $0.00974
+0.32%
$4.26 million $14,307
Sep 20, 11 PM $0.00976
+0.56%
$4.26 million $14,220
Sep 20, 10 PM $0.00973
-1.28%
$4.25 million $14,491
Sep 20, 9 PM $0.00981
-0.94%
$4.28 million $14,432