OWB Historical Data

OWB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 PM $ 0.0259
-0.14%
$ 25.92 million $ 59,915
Jun 11, 7 PM $ 0.026
+0.60%
$ 25.99 million $ 66,900
Jun 11, 6 PM $ 0.0258
-0.46%
$ 25.81 million $ 74,083
Jun 11, 5 PM $ 0.026
+1.58%
$ 25.95 million $ 79,995
Jun 11, 4 PM $ 0.0256
+1.79%
$ 25.57 million $ 89,010
Jun 11, 3 PM $ 0.0251
+0.25%
$ 25.11 million $ 101,995
Jun 11, 2 PM $ 0.025
+1.54%
$ 25.04 million $ 112,296
Jun 11, 1 PM $ 0.0247
-0.50%
$ 24.65 million $ 115,120
Jun 11, 12 PM $ 0.0248
-2.38%
$ 24.77 million $ 115,315
Jun 11, 11 AM $ 0.0254
+2.90%
$ 25.37 million $ 116,049
Jun 11, 10 AM $ 0.0247
-0.18%
$ 24.65 million $ 105,661
Jun 11, 9 AM $ 0.0247
+2.13%
$ 24.68 million $ 107,545
Jun 11, 8 AM $ 0.0242
-0.35%
$ 24.19 million $ 103,478
Jun 11, 7 AM $ 0.0243
-7.02%
$ 24.27 million $ 103,140
Jun 11, 6 AM $ 0.0261
+1.73%
$ 26.1 million $ 107,522
Jun 11, 5 AM $ 0.0257
+2.93%
$ 25.65 million $ 105,146
Jun 11, 4 AM $ 0.0249
-1.43%
$ 24.9 million $ 98,317
Jun 11, 3 AM $ 0.0253
-0.66%
$ 25.28 million $ 100,051
Jun 11, 2 AM $ 0.0254
-1.06%
$ 25.44 million $ 100,562
Jun 11, 1 AM $ 0.0257
-0.65%
$ 25.74 million $ 101,695
Jun 11, 12 AM $ 0.0259
+0.03%
$ 25.94 million $ 102,737
Jun 10, 11 PM $ 0.0259
+1.48%
$ 25.92 million $ 103,018
Jun 10, 10 PM $ 0.0255
-2.93%
$ 25.54 million $ 99,205
Jun 10, 9 PM $ 0.0262
-5.87%
$ 26.2 million $ 100,330
Jun 10, 8 PM $ 0.0279
+5.18%
$ 27.88 million $ 103,085
Jun 10, 7 PM $ 0.0264
-2.95%
$ 26.43 million $ 88,469
Jun 10, 6 PM $ 0.0272
-7.19%
$ 27.24 million $ 82,872
Jun 10, 5 PM $ 0.0293
-1.91%
$ 29.35 million $ 83,494
Jun 10, 4 PM $ 0.0299
+22.80%
$ 29.88 million $ 70,586
Jun 10, 3 PM $ 0.0244
+6.08%
$ 24.35 million $ 41,991
Jun 10, 2 PM $ 0.0213
+11.94%
$ 21.29 million $ 24,595
Jun 10, 1 PM $ 0.019
+2.05%
$ 19.01 million $ 19,663
Jun 10, 12 PM $ 0.0186
+1.59%
$ 18.63 million $ 18,769
Jun 10, 11 AM $ 0.0184
+0.72%
$ 18.36 million $ 18,170
Jun 10, 10 AM $ 0.0182
+1.85%
$ 18.24 million $ 18,519
Jun 10, 9 AM $ 0.0179
-1.49%
$ 17.9 million $ 17,976
Jun 10, 8 AM $ 0.0182
-0.81%
$ 18.16 million $ 18,122
Jun 10, 7 AM $ 0.0183
+0.53%
$ 18.29 million $ 17,723
Jun 10, 6 AM $ 0.0182
+3.27%
$ 18.19 million $ 17,690
Jun 10, 5 AM $ 0.0176
-0.41%
$ 17.62 million $ 16,913
Jun 10, 4 AM $ 0.0177
-0.01%
$ 17.69 million $ 16,912
Jun 10, 3 AM $ 0.0177
+0.23%
$ 17.69 million $ 16,572
Jun 10, 2 AM $ 0.0177
+0.17%
$ 17.66 million $ 16,482
Jun 10, 1 AM $ 0.0176
-0.40%
$ 17.63 million $ 16,646
Jun 10, 12 AM $ 0.0177
+0.01%
$ 17.7 million $ 17,019
Jun 9, 11 PM $ 0.0177
-0.50%
$ 17.72 million $ 18,257
Jun 9, 10 PM $ 0.0178
+0.08%
$ 17.8 million $ 19,131
Jun 9, 9 PM $ 0.0178
-1.77%
$ 17.81 million $ 19,210
Jun 9, 8 PM $ 0.0181
-0.66%
$ 18.12 million $ 18,935
Jun 9, 7 PM $ 0.0182
+0.75%
$ 18.24 million $ 19,076