Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OWB Historical Data

OWB Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2026 $0.0163
-15.03%
$16.34 million $28,283
Jun 18, 2026 $0.0192
-16.83%
$19.21 million $24,437
Jun 17, 2026 $0.0231
-9.97%
$23.1 million $21,883
Jun 16, 2026 $0.0257
+8.83%
$25.66 million $28,036
Jun 15, 2026 $0.0236
-2.08%
$23.57 million $18,311
Jun 14, 2026 $0.0241
-8.35%
$24.07 million $18,156
Jun 13, 2026 $0.0263
-1.41%
$26.23 million $24,800
Jun 12, 2026 $0.0266
+3.59%
$26.64 million $24,276
Jun 11, 2026 $0.0257
-0.91%
$25.69 million $52,122
Jun 10, 2026 $0.0259
+46.44%
$25.92 million $103,018
Jun 9, 2026 $0.0177
-2.71%
$17.72 million $18,257
Jun 8, 2026 $0.0182
-7.83%
$18.2 million $13,745
Jun 7, 2026 $0.0197
+4.53%
$19.75 million $26,824
Jun 6, 2026 $0.0189
-5.69%
$18.89 million $16,834
Jun 5, 2026 $0.02
-2.16%
$20.05 million $27,259
Jun 4, 2026 $0.0205
-9.83%
$20.5 million $20,291
Jun 3, 2026 $0.0227
-1.18%
$22.68 million $23,510
Jun 2, 2026 $0.0229
+3.56%
$22.95 million $49,221
Jun 1, 2026 $0.0222
-3.90%
$22.18 million $32,209
May 31, 2026 $0.0231
-4.75%
$23.08 million $19,058
May 30, 2026 $0.0242
-2.01%
$24.23 million $27,081
May 29, 2026 $0.0247
+7.06%
$24.71 million $32,150
May 28, 2026 $0.0231
-11.11%
$23.08 million $25,980
May 27, 2026 $0.026
-11.47%
$25.99 million $27,840
May 26, 2026 $0.0293
-4.07%
$29.33 million $13,648
May 25, 2026 $0.0306
-2.01%
$30.57 million $16,856
May 24, 2026 $0.0312
+3.64%
$31.18 million $18,381
May 23, 2026 $0.03
-3.03%
$30.08 million $21,638
May 22, 2026 $0.031
-2.57%
$30.99 million $21,323
May 21, 2026 $0.0318
-0.41%
$31.81 million $20,602
May 20, 2026 $0.0319
-1.38%
$31.93 million $22,181
May 19, 2026 $0.0324
+8.79%
$32.38 million $17,342
May 18, 2026 $0.0298
+3.25%
$29.74 million $16,110
May 17, 2026 $0.0288
-6.98%
$28.84 million $16,396
May 16, 2026 $0.031
-7.66%
$31.01 million $25,665
May 15, 2026 $0.0336
-1.97%
$33.57 million $37,320
May 14, 2026 $0.0343
+0.30%
$34.27 million $26,357
May 13, 2026 $0.0341
+14.24%
$34.14 million $38,747
May 12, 2026 $0.0299
+1.26%
$29.9 million $22,287
May 11, 2026 $0.027
+7.21%
$27.01 million $28,175
May 10, 2026 $0.0252
-7.62%
$25.21 million $40,029
May 9, 2026 $0.0273
-5.68%
$27.28 million $28,403
May 8, 2026 $0.0289
-6.37%
$28.95 million $43,315
May 7, 2026 $0.0309
-0.18%
$30.93 million $51,280
May 6, 2026 $0.031
-2.46%
$31.03 million $18,360
May 5, 2026 $0.0318
-4.86%
$31.8 million $25,632
May 4, 2026 $0.0334
-0.11%
$33.43 million $44,956
May 3, 2026 $0.0335
-1.65%
$33.49 million $27,797
May 2, 2026 $0.0341
-5.38%
$34.06 million $13,429
May 1, 2026 $0.036
-1.34%
$36 million $13,835