Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OWB Historical Data

OWB Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 12 PM $0.0149
+0.95%
$14.93 million $19,094
Jul 31, 11 AM $0.0148
-0.14%
$14.78 million $18,885
Jul 31, 10 AM $0.0148
+1.22%
$14.82 million $20,565
Jul 31, 9 AM $0.0146
+0.02%
$14.64 million $22,039
Jul 31, 8 AM $0.0147
-0.75%
$14.66 million $21,807
Jul 31, 7 AM $0.0148
+0.45%
$14.83 million $21,255
Jul 31, 6 AM $0.0148
-0.02%
$14.78 million $21,952
Jul 31, 5 AM $0.0148
-1.14%
$14.76 million $23,553
Jul 31, 4 AM $0.0148
+1.37%
$14.85 million $24,070
Jul 31, 3 AM $0.0146
-0.05%
$14.65 million $23,688
Jul 31, 2 AM $0.0147
-1.14%
$14.69 million $24,222
Jul 31, 1 AM $0.0148
+0.43%
$14.84 million $24,897
Jul 31, 12 AM $0.0148
-1.56%
$14.77 million $25,669
Jul 30, 11 PM $0.015
-0.62%
$15 million $26,221
Jul 30, 10 PM $0.0151
-0.12%
$15.11 million $26,399
Jul 30, 9 PM $0.0151
-0.54%
$15.12 million $28,100
Jul 30, 8 PM $0.0152
+1.84%
$15.2 million $25,927
Jul 30, 7 PM $0.0149
+2.13%
$14.92 million $25,851
Jul 30, 6 PM $0.0146
-0.76%
$14.6 million $25,771
Jul 30, 5 PM $0.0147
+0.22%
$14.71 million $27,131
Jul 30, 4 PM $0.0147
-1.01%
$14.68 million $28,214
Jul 30, 3 PM $0.0149
+1.30%
$14.86 million $27,545
Jul 30, 2 PM $0.0147
-1.64%
$14.74 million $29,369
Jul 30, 1 PM $0.015
-0.33%
$14.99 million $31,309
Jul 30, 12 PM $0.015
+0.05%
$14.95 million $33,502
Jul 30, 11 AM $0.015
+0.22%
$14.96 million $34,115
Jul 30, 10 AM $0.0149
+0.11%
$14.9 million $34,297
Jul 30, 9 AM $0.0149
+0.57%
$14.89 million $32,579
Jul 30, 8 AM $0.0148
-1.29%
$14.84 million $33,139
Jul 30, 7 AM $0.0151
-1.61%
$15.07 million $33,534
Jul 30, 6 AM $0.0153
+1.15%
$15.3 million $33,247
Jul 30, 5 AM $0.0151
-1.88%
$15.12 million $32,371
Jul 30, 4 AM $0.0154
+0.56%
$15.4 million $32,538
Jul 30, 3 AM $0.0153
+1.51%
$15.32 million $32,508
Jul 30, 2 AM $0.0151
-0.81%
$15.09 million $31,380
Jul 30, 1 AM $0.0152
+0.60%
$15.21 million $30,730
Jul 30, 12 AM $0.0151
-0.07%
$15.11 million $29,674
Jul 29, 11 PM $0.0151
+1.06%
$15.12 million $29,203
Jul 29, 10 PM $0.015
-0.31%
$14.98 million $28,564
Jul 29, 9 PM $0.015
-0.12%
$15.02 million $26,495
Jul 29, 8 PM $0.015
+1.67%
$15.03 million $25,806
Jul 29, 7 PM $0.0148
-2.94%
$14.78 million $25,264
Jul 29, 6 PM $0.0152
-2.19%
$15.23 million $24,190
Jul 29, 5 PM $0.0156
-0.17%
$15.56 million $23,366
Jul 29, 4 PM $0.0156
+3.02%
$15.58 million $21,982
Jul 29, 3 PM $0.0151
-1.01%
$15.12 million $20,791
Jul 29, 2 PM $0.0154
+1.95%
$15.36 million $18,427
Jul 29, 1 PM $0.0151
+1.16%
$15.05 million $16,614
Jul 29, 12 PM $0.0149
+1.09%
$14.88 million $14,773
Jul 29, 11 AM $0.0147
-0.77%
$14.72 million $13,562