OWB Historical Data

OWB Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $ 0.0393
+2.75%
$ 39.27 million $ 52,164
Apr 19, 2 PM $ 0.0382
+4.81%
$ 38.22 million $ 54,700
Apr 19, 1 PM $ 0.0365
+0.47%
$ 36.45 million $ 51,226
Apr 19, 12 PM $ 0.0363
+0.77%
$ 36.26 million $ 51,636
Apr 19, 11 AM $ 0.0359
-0.23%
$ 35.91 million $ 50,645
Apr 19, 10 AM $ 0.036
-0.28%
$ 35.98 million $ 53,859
Apr 19, 9 AM $ 0.036
-1.41%
$ 36 million $ 49,897
Apr 19, 8 AM $ 0.0366
-0.20%
$ 36.6 million $ 49,452
Apr 19, 7 AM $ 0.0364
-0.02%
$ 36.45 million $ 48,697
Apr 19, 6 AM $ 0.0364
-0.32%
$ 36.38 million $ 48,102
Apr 19, 5 AM $ 0.0365
-0.22%
$ 36.54 million $ 48,513
Apr 19, 4 AM $ 0.0361
-0.67%
$ 36.11 million $ 47,710
Apr 19, 3 AM $ 0.0364
-2.69%
$ 36.43 million $ 48,685
Apr 19, 2 AM $ 0.0374
-1.15%
$ 37.41 million $ 50,090
Apr 19, 1 AM $ 0.0378
-1.24%
$ 37.82 million $ 51,080
Apr 19, 12 AM $ 0.0383
+3.22%
$ 38.3 million $ 52,378
Apr 18, 11 PM $ 0.0371
-0.32%
$ 37.11 million $ 49,245
Apr 18, 10 PM $ 0.0372
-1.08%
$ 37.21 million $ 50,437
Apr 18, 9 PM $ 0.0376
-1.81%
$ 37.57 million $ 50,951
Apr 18, 8 PM $ 0.0382
+3.41%
$ 38.23 million $ 53,295
Apr 18, 7 PM $ 0.037
-1.16%
$ 36.97 million $ 52,813
Apr 18, 6 PM $ 0.0374
-1.54%
$ 37.45 million $ 53,058
Apr 18, 5 PM $ 0.0381
-2.57%
$ 38.05 million $ 52,648
Apr 18, 4 PM $ 0.0392
+1.57%
$ 39.18 million $ 54,594
Apr 18, 3 PM $ 0.0386
+1.89%
$ 38.64 million $ 54,746
Apr 18, 2 PM $ 0.038
+2.81%
$ 38.04 million $ 48,626
Apr 18, 1 PM $ 0.0369
-0.71%
$ 36.9 million $ 46,687
Apr 18, 12 PM $ 0.0372
+0.59%
$ 37.16 million $ 49,136
Apr 18, 11 AM $ 0.037
-2.78%
$ 37.03 million $ 48,669
Apr 18, 10 AM $ 0.038
-0.78%
$ 38.05 million $ 44,117
Apr 18, 9 AM $ 0.0384
-0.75%
$ 38.39 million $ 46,072
Apr 18, 8 AM $ 0.0387
+0.82%
$ 38.71 million $ 47,573
Apr 18, 7 AM $ 0.0385
+0.01%
$ 38.46 million $ 47,271
Apr 18, 6 AM $ 0.0384
-0.75%
$ 38.42 million $ 47,286
Apr 18, 5 AM $ 0.0388
+0.98%
$ 38.84 million $ 48,216
Apr 18, 4 AM $ 0.0385
-0.20%
$ 38.46 million $ 47,995
Apr 18, 3 AM $ 0.0385
-0.28%
$ 38.55 million $ 47,728
Apr 18, 2 AM $ 0.0386
-1.04%
$ 38.64 million $ 47,715
Apr 18, 1 AM $ 0.0391
-0.05%
$ 39.1 million $ 48,209
Apr 18, 12 AM $ 0.0391
-1.01%
$ 39.14 million $ 48,285
Apr 17, 11 PM $ 0.0396
-1.15%
$ 39.65 million $ 48,487
Apr 17, 10 PM $ 0.0401
-1.07%
$ 40.13 million $ 49,356
Apr 17, 9 PM $ 0.0406
+1.91%
$ 40.55 million $ 50,338
Apr 17, 8 PM $ 0.0397
-1.67%
$ 39.72 million $ 48,270
Apr 17, 7 PM $ 0.0404
+1.07%
$ 40.39 million $ 45,700
Apr 17, 6 PM $ 0.0399
+0.33%
$ 39.94 million $ 45,815
Apr 17, 5 PM $ 0.0398
+0.99%
$ 39.78 million $ 44,573
Apr 17, 4 PM $ 0.0394
-1.72%
$ 39.37 million $ 43,387
Apr 17, 3 PM $ 0.0401
-1.32%
$ 40.1 million $ 40,851
Apr 17, 2 PM $ 0.0407
-1.03%
$ 40.67 million $ 40,498