OWB Historical Data

OWB Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $ 0.0344
-0.43%
$ 34.4 million $ 48,718
Apr 21, 4 PM $ 0.0347
-0.66%
$ 34.7 million $ 48,035
Apr 21, 3 PM $ 0.0349
+1.21%
$ 34.9 million $ 46,811
Apr 21, 2 PM $ 0.0345
-1.70%
$ 34.47 million $ 47,951
Apr 21, 1 PM $ 0.0351
-1.86%
$ 35.14 million $ 48,250
Apr 21, 12 PM $ 0.0358
-1.28%
$ 35.79 million $ 48,464
Apr 21, 11 AM $ 0.0363
+2.91%
$ 36.33 million $ 49,567
Apr 21, 10 AM $ 0.0353
+1.12%
$ 35.35 million $ 47,250
Apr 21, 9 AM $ 0.0351
+0.04%
$ 35.09 million $ 46,045
Apr 21, 8 AM $ 0.0349
-0.53%
$ 34.9 million $ 45,127
Apr 21, 7 AM $ 0.035
+0.07%
$ 35.02 million $ 46,318
Apr 21, 6 AM $ 0.035
-0.63%
$ 35.05 million $ 48,253
Apr 21, 5 AM $ 0.0353
-0.77%
$ 35.33 million $ 45,896
Apr 21, 4 AM $ 0.0354
-1.00%
$ 35.44 million $ 47,149
Apr 21, 3 AM $ 0.0358
+0.87%
$ 35.84 million $ 47,687
Apr 21, 2 AM $ 0.0355
-0.17%
$ 35.51 million $ 47,605
Apr 21, 1 AM $ 0.0356
-0.90%
$ 35.6 million $ 47,306
Apr 21, 12 AM $ 0.0359
-2.49%
$ 35.9 million $ 47,717
Apr 20, 11 PM $ 0.0368
-1.26%
$ 36.79 million $ 49,374
Apr 20, 10 PM $ 0.0372
+2.82%
$ 37.15 million $ 49,346
Apr 20, 9 PM $ 0.0361
+0.37%
$ 36.1 million $ 43,028
Apr 20, 8 PM $ 0.036
-1.18%
$ 35.96 million $ 42,495
Apr 20, 7 PM $ 0.0364
+1.91%
$ 36.35 million $ 47,549
Apr 20, 6 PM $ 0.0358
-0.31%
$ 35.79 million $ 44,682
Apr 20, 5 PM $ 0.0359
-1.45%
$ 35.94 million $ 43,867
Apr 20, 4 PM $ 0.0365
-1.06%
$ 36.48 million $ 45,916
Apr 20, 3 PM $ 0.0369
+3.34%
$ 36.88 million $ 48,919
Apr 20, 2 PM $ 0.0357
+0.49%
$ 35.74 million $ 46,786
Apr 20, 1 PM $ 0.0356
-1.29%
$ 35.59 million $ 48,732
Apr 20, 12 PM $ 0.036
-0.03%
$ 36.04 million $ 49,002
Apr 20, 11 AM $ 0.0361
+0.07%
$ 36.08 million $ 50,214
Apr 20, 10 AM $ 0.036
-2.19%
$ 36.03 million $ 50,534
Apr 20, 9 AM $ 0.0368
-1.17%
$ 36.84 million $ 55,722
Apr 20, 8 AM $ 0.0373
+3.75%
$ 37.29 million $ 56,716
Apr 20, 7 AM $ 0.0359
+1.11%
$ 35.86 million $ 52,964
Apr 20, 6 AM $ 0.0355
-1.42%
$ 35.48 million $ 50,265
Apr 20, 5 AM $ 0.036
-0.71%
$ 36.02 million $ 50,232
Apr 20, 4 AM $ 0.0363
-0.44%
$ 36.29 million $ 50,243
Apr 20, 3 AM $ 0.0364
-1.19%
$ 36.41 million $ 49,698
Apr 20, 2 AM $ 0.0369
-0.74%
$ 36.86 million $ 49,683
Apr 20, 1 AM $ 0.0371
-1.00%
$ 37.13 million $ 49,326
Apr 20, 12 AM $ 0.0375
-1.60%
$ 37.48 million $ 49,700
Apr 19, 11 PM $ 0.0381
-1.34%
$ 38.12 million $ 51,190
Apr 19, 10 PM $ 0.0387
-0.55%
$ 38.74 million $ 51,559
Apr 19, 9 PM $ 0.0391
-0.42%
$ 39.09 million $ 52,320
Apr 19, 8 PM $ 0.0392
+2.11%
$ 39.18 million $ 51,884
Apr 19, 7 PM $ 0.0384
-2.28%
$ 38.38 million $ 49,139
Apr 19, 6 PM $ 0.0393
-1.90%
$ 39.3 million $ 51,295
Apr 19, 5 PM $ 0.0401
+0.30%
$ 40.08 million $ 53,875
Apr 19, 4 PM $ 0.04
+1.68%
$ 39.96 million $ 52,666