OWB Historical Data

OWB Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $ 0.0357
-1.05%
$ 35.71 million $ 45,588
Apr 23, 4 PM $ 0.0362
+2.21%
$ 36.17 million $ 46,452
Apr 23, 3 PM $ 0.0354
+0.85%
$ 35.44 million $ 45,526
Apr 23, 2 PM $ 0.0352
+2.10%
$ 35.17 million $ 46,177
Apr 23, 1 PM $ 0.034
-2.44%
$ 34 million $ 45,501
Apr 23, 12 PM $ 0.0349
+0.06%
$ 34.93 million $ 47,194
Apr 23, 11 AM $ 0.035
-0.14%
$ 34.96 million $ 46,663
Apr 23, 10 AM $ 0.0333
-1.20%
$ 33.26 million $ 44,337
Apr 23, 9 AM $ 0.0337
+6.44%
$ 33.66 million $ 44,525
Apr 23, 8 AM $ 0.0317
+0.69%
$ 31.72 million $ 40,353
Apr 23, 7 AM $ 0.0315
-0.28%
$ 31.46 million $ 40,315
Apr 23, 6 AM $ 0.0315
-1.92%
$ 31.54 million $ 40,478
Apr 23, 5 AM $ 0.0321
-0.26%
$ 32.14 million $ 45,211
Apr 23, 4 AM $ 0.0322
-1.47%
$ 32.19 million $ 46,289
Apr 23, 3 AM $ 0.0327
-2.02%
$ 32.69 million $ 47,829
Apr 23, 2 AM $ 0.0333
-0.52%
$ 33.34 million $ 48,987
Apr 23, 1 AM $ 0.0335
-1.26%
$ 33.49 million $ 49,042
Apr 23, 12 AM $ 0.0339
+1.38%
$ 33.9 million $ 49,722
Apr 22, 11 PM $ 0.0334
-1.83%
$ 33.42 million $ 49,484
Apr 22, 10 PM $ 0.034
-0.50%
$ 34.02 million $ 50,329
Apr 22, 9 PM $ 0.0342
+2.39%
$ 34.17 million $ 51,110
Apr 22, 8 PM $ 0.0334
-0.62%
$ 33.39 million $ 50,151
Apr 22, 7 PM $ 0.0336
-0.37%
$ 33.57 million $ 51,171
Apr 22, 6 PM $ 0.0337
-2.03%
$ 33.67 million $ 51,620
Apr 22, 5 PM $ 0.0345
+0.79%
$ 34.5 million $ 52,202
Apr 22, 4 PM $ 0.0342
-1.87%
$ 34.19 million $ 52,373
Apr 22, 3 PM $ 0.0349
+3.05%
$ 34.85 million $ 53,898
Apr 22, 2 PM $ 0.0338
-0.14%
$ 33.76 million $ 50,602
Apr 22, 1 PM $ 0.0338
+0.22%
$ 33.79 million $ 49,782
Apr 22, 12 PM $ 0.0338
-2.04%
$ 33.82 million $ 49,890
Apr 22, 11 AM $ 0.0344
-1.73%
$ 34.37 million $ 51,156
Apr 22, 10 AM $ 0.035
+3.14%
$ 35.01 million $ 54,505
Apr 22, 9 AM $ 0.034
+2.23%
$ 34.03 million $ 50,216
Apr 22, 8 AM $ 0.0333
+3.33%
$ 33.3 million $ 48,053
Apr 22, 7 AM $ 0.0322
-0.89%
$ 32.23 million $ 46,826
Apr 22, 6 AM $ 0.0325
-3.55%
$ 32.51 million $ 47,259
Apr 22, 5 AM $ 0.0338
+3.82%
$ 33.84 million $ 46,389
Apr 22, 4 AM $ 0.0327
-1.62%
$ 32.67 million $ 44,788
Apr 22, 3 AM $ 0.0332
-1.09%
$ 33.2 million $ 45,324
Apr 22, 2 AM $ 0.0336
-0.17%
$ 33.55 million $ 46,226
Apr 22, 1 AM $ 0.0337
-0.35%
$ 33.72 million $ 46,701
Apr 22, 12 AM $ 0.0338
+1.25%
$ 33.81 million $ 46,906
Apr 21, 11 PM $ 0.0334
-1.43%
$ 33.35 million $ 45,352
Apr 21, 10 PM $ 0.0338
-0.99%
$ 33.83 million $ 45,960
Apr 21, 9 PM $ 0.0341
+0.64%
$ 34.09 million $ 50,161
Apr 21, 8 PM $ 0.0339
-0.27%
$ 33.89 million $ 47,770
Apr 21, 7 PM $ 0.034
-0.78%
$ 34.03 million $ 46,748
Apr 21, 6 PM $ 0.0343
-0.32%
$ 34.27 million $ 49,176
Apr 21, 5 PM $ 0.0344
-0.43%
$ 34.4 million $ 48,718
Apr 21, 4 PM $ 0.0347
-0.66%
$ 34.7 million $ 48,035