Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OWB Historical Data

OWB Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 3 PM $0.0138
-0.72%
$13.8 million $25,018
Aug 4, 2 PM $0.0139
-0.30%
$13.88 million $32,396
Aug 4, 1 PM $0.0139
+1.15%
$13.92 million $33,892
Aug 4, 12 PM $0.0138
+2.81%
$13.76 million $31,720
Aug 4, 11 AM $0.0134
+0.49%
$13.39 million $27,156
Aug 4, 10 AM $0.0133
-0.94%
$13.32 million $27,613
Aug 4, 9 AM $0.0134
+0.48%
$13.45 million $28,096
Aug 4, 8 AM $0.0134
+1.48%
$13.38 million $29,834
Aug 4, 7 AM $0.0132
-3.80%
$13.16 million $29,621
Aug 4, 6 AM $0.0137
+1.92%
$13.7 million $28,171
Aug 4, 5 AM $0.0135
-0.89%
$13.45 million $26,125
Aug 4, 4 AM $0.0136
+1.61%
$13.57 million $26,279
Aug 4, 3 AM $0.0134
-3.33%
$13.35 million $25,247
Aug 4, 2 AM $0.0138
+0.19%
$13.81 million $25,562
Aug 4, 1 AM $0.0139
-0.96%
$13.92 million $25,534
Aug 4, 12 AM $0.0141
+0.07%
$14.06 million $25,718
Aug 3, 11 PM $0.0141
+3.97%
$14.05 million $26,864
Aug 3, 10 PM $0.0135
+0.81%
$13.53 million $24,717
Aug 3, 9 PM $0.0134
+1.32%
$13.43 million $23,749
Aug 3, 8 PM $0.0133
-0.09%
$13.27 million $23,337
Aug 3, 7 PM $0.0133
-0.96%
$13.28 million $23,450
Aug 3, 6 PM $0.0134
-2.74%
$13.41 million $23,130
Aug 3, 5 PM $0.0138
+0.16%
$13.79 million $23,341
Aug 3, 4 PM $0.0138
+3.10%
$13.76 million $23,187
Aug 3, 3 PM $0.0133
-3.58%
$13.34 million $20,822
Aug 3, 2 PM $0.0138
-1.77%
$13.84 million $16,511
Aug 3, 1 PM $0.0141
-1.63%
$14.11 million $15,617
Aug 3, 12 PM $0.0144
-0.03%
$14.43 million $16,715
Aug 3, 11 AM $0.0144
+0.84%
$14.43 million $17,023
Aug 3, 10 AM $0.0142
+2.59%
$14.23 million $16,384
Aug 3, 9 AM $0.0139
-4.99%
$13.86 million $15,347
Aug 3, 8 AM $0.0146
-1.22%
$14.57 million $13,955
Aug 3, 7 AM $0.0147
+1.23%
$14.74 million $13,748
Aug 3, 6 AM $0.0146
-0.06%
$14.56 million $13,396
Aug 3, 5 AM $0.0145
-0.72%
$14.53 million $13,640
Aug 3, 4 AM $0.0146
+0.56%
$14.62 million $14,469
Aug 3, 3 AM $0.0146
-0.15%
$14.56 million $14,359
Aug 3, 2 AM $0.0146
+0.18%
$14.56 million $14,425
Aug 3, 1 AM $0.0145
-0.19%
$14.53 million $14,487
Aug 3, 12 AM $0.0146
+0.05%
$14.56 million $14,595
Aug 2, 11 PM $0.0145
-0.12%
$14.55 million $13,219
Aug 2, 10 PM $0.0147
-0.48%
$14.67 million $13,294
Aug 2, 9 PM $0.0148
+0.46%
$14.76 million $13,292
Aug 2, 8 PM $0.0147
+1.15%
$14.68 million $13,281
Aug 2, 7 PM $0.0145
-1.24%
$14.51 million $13,516
Aug 2, 6 PM $0.0147
-0.15%
$14.68 million $14,251
Aug 2, 5 PM $0.0147
+0.15%
$14.7 million $14,448
Aug 2, 4 PM $0.0147
+1.72%
$14.71 million $14,425
Aug 2, 3 PM $0.0145
-1.94%
$14.46 million $13,989
Aug 2, 2 PM $0.0147
-0.31%
$14.75 million $11,600