OWB Historical Data

OWB Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 PM $ 0.0346
-0.65%
$ 34.61 million $ 16,102
Apr 25, 5 PM $ 0.0348
-0.36%
$ 34.83 million $ 17,133
Apr 25, 4 PM $ 0.0349
-0.38%
$ 34.94 million $ 17,619
Apr 25, 3 PM $ 0.035
+0.25%
$ 35.05 million $ 18,282
Apr 25, 2 PM $ 0.0353
+0.52%
$ 35.27 million $ 23,099
Apr 25, 1 PM $ 0.0351
+0.01%
$ 35.07 million $ 23,944
Apr 25, 12 PM $ 0.0351
-2.98%
$ 35.05 million $ 24,450
Apr 25, 11 AM $ 0.0361
-2.28%
$ 36.09 million $ 22,738
Apr 25, 10 AM $ 0.0369
-0.82%
$ 36.94 million $ 23,330
Apr 25, 9 AM $ 0.0373
+0.00%
$ 37.27 million $ 23,848
Apr 25, 8 AM $ 0.0373
+1.54%
$ 37.29 million $ 24,226
Apr 25, 7 AM $ 0.0367
+0.31%
$ 36.7 million $ 24,958
Apr 25, 6 AM $ 0.0366
+0.69%
$ 36.61 million $ 25,449
Apr 25, 5 AM $ 0.0363
-0.43%
$ 36.34 million $ 26,848
Apr 25, 4 AM $ 0.0365
-0.28%
$ 36.49 million $ 27,882
Apr 25, 3 AM $ 0.0366
-0.49%
$ 36.6 million $ 29,016
Apr 25, 2 AM $ 0.0367
-0.71%
$ 36.75 million $ 29,269
Apr 25, 1 AM $ 0.037
+0.22%
$ 37.02 million $ 30,334
Apr 25, 12 AM $ 0.037
-0.57%
$ 37.04 million $ 32,502
Apr 24, 11 PM $ 0.0373
-0.37%
$ 37.3 million $ 34,108
Apr 24, 10 PM $ 0.0371
+0.25%
$ 37.12 million $ 35,052
Apr 24, 9 PM $ 0.0371
+0.14%
$ 37.05 million $ 35,098
Apr 24, 8 PM $ 0.0366
-2.06%
$ 36.58 million $ 36,025
Apr 24, 7 PM $ 0.0375
-1.02%
$ 37.49 million $ 37,549
Apr 24, 6 PM $ 0.0379
-0.30%
$ 37.9 million $ 41,145
Apr 24, 5 PM $ 0.038
-1.31%
$ 38.02 million $ 42,607
Apr 24, 4 PM $ 0.0385
-1.64%
$ 38.5 million $ 43,587
Apr 24, 3 PM $ 0.0392
+3.36%
$ 39.16 million $ 44,078
Apr 24, 2 PM $ 0.0376
+2.69%
$ 37.6 million $ 38,934
Apr 24, 1 PM $ 0.0366
+1.33%
$ 36.6 million $ 38,947
Apr 24, 12 PM $ 0.0362
+0.65%
$ 36.17 million $ 39,198
Apr 24, 11 AM $ 0.0362
-0.16%
$ 36.21 million $ 40,843
Apr 24, 10 AM $ 0.0363
+0.71%
$ 36.28 million $ 41,094
Apr 24, 9 AM $ 0.036
+0.72%
$ 36.01 million $ 43,906
Apr 24, 8 AM $ 0.0357
-1.79%
$ 35.68 million $ 48,199
Apr 24, 7 AM $ 0.0362
+1.46%
$ 36.22 million $ 49,815
Apr 24, 6 AM $ 0.0357
+0.57%
$ 35.7 million $ 49,281
Apr 24, 5 AM $ 0.0355
+3.07%
$ 35.47 million $ 49,406
Apr 24, 4 AM $ 0.0344
-0.27%
$ 34.43 million $ 46,147
Apr 24, 3 AM $ 0.0345
+0.18%
$ 34.54 million $ 45,805
Apr 24, 2 AM $ 0.0345
-0.63%
$ 34.47 million $ 45,735
Apr 24, 1 AM $ 0.0348
+0.79%
$ 34.79 million $ 46,384
Apr 24, 12 AM $ 0.0344
-1.97%
$ 34.42 million $ 44,375
Apr 23, 11 PM $ 0.0351
-0.94%
$ 35.09 million $ 45,197
Apr 23, 10 PM $ 0.0354
-0.61%
$ 35.44 million $ 45,542
Apr 23, 9 PM $ 0.0356
-2.03%
$ 35.62 million $ 45,644
Apr 23, 8 PM $ 0.0364
-0.90%
$ 36.41 million $ 48,696
Apr 23, 7 PM $ 0.0368
-0.22%
$ 36.75 million $ 47,920
Apr 23, 6 PM $ 0.0362
+1.26%
$ 36.18 million $ 44,074
Apr 23, 5 PM $ 0.0357
-1.05%
$ 35.71 million $ 45,588