Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OWB Historical Data

OWB Page 25
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 5 PM $0.0133
+0.30%
$13.27 million $8,075
Aug 8, 4 PM $0.0132
-0.36%
$13.23 million $8,428
Aug 8, 3 PM $0.0133
+0.95%
$13.28 million $8,474
Aug 8, 2 PM $0.0132
+0.22%
$13.19 million $8,543
Aug 8, 1 PM $0.0132
-1.27%
$13.16 million $8,984
Aug 8, 12 PM $0.0133
+0.05%
$13.34 million $8,858
Aug 8, 11 AM $0.0133
+1.00%
$13.32 million $9,016
Aug 8, 10 AM $0.0132
+0.90%
$13.19 million $6,852
Aug 8, 9 AM $0.0131
+1.01%
$13.07 million $7,377
Aug 8, 8 AM $0.0129
+0.18%
$12.94 million $7,566
Aug 8, 7 AM $0.0129
-0.76%
$12.88 million $7,068
Aug 8, 6 AM $0.013
+0.05%
$12.99 million $7,380
Aug 8, 5 AM $0.013
-0.11%
$12.97 million $8,295
Aug 8, 4 AM $0.013
-0.37%
$12.98 million $8,322
Aug 8, 3 AM $0.013
-1.06%
$13.03 million $8,313
Aug 8, 2 AM $0.0132
-0.12%
$13.17 million $8,212
Aug 8, 1 AM $0.0132
-0.06%
$13.2 million $8,502
Aug 8, 12 AM $0.0132
-0.37%
$13.22 million $8,617
Aug 7, 11 PM $0.0133
+1.13%
$13.26 million $8,900
Aug 7, 10 PM $0.0131
-0.12%
$13.11 million $9,046
Aug 7, 9 PM $0.0131
+0.53%
$13.12 million $10,405
Aug 7, 8 PM $0.0131
+0.33%
$13.05 million $11,147
Aug 7, 7 PM $0.013
-0.71%
$13.01 million $11,323
Aug 7, 6 PM $0.0131
-1.05%
$13.12 million $11,382
Aug 7, 5 PM $0.0133
+0.81%
$13.25 million $11,505
Aug 7, 4 PM $0.013
+0.39%
$13.02 million $11,340
Aug 7, 3 PM $0.0129
-0.87%
$12.94 million $11,394
Aug 7, 2 PM $0.0132
-0.02%
$13.21 million $11,989
Aug 7, 1 PM $0.0132
-0.03%
$13.21 million $14,155
Aug 7, 12 PM $0.0132
+0.53%
$13.21 million $14,713
Aug 7, 11 AM $0.0131
-0.85%
$13.12 million $14,561
Aug 7, 10 AM $0.0132
+1.44%
$13.23 million $15,143
Aug 7, 9 AM $0.013
-0.11%
$13.04 million $19,765
Aug 7, 8 AM $0.013
-0.12%
$13.04 million $19,787
Aug 7, 7 AM $0.0131
+0.45%
$13.05 million $20,893
Aug 7, 6 AM $0.013
-1.23%
$12.99 million $21,116
Aug 7, 5 AM $0.0132
+0.33%
$13.17 million $21,056
Aug 7, 4 AM $0.0131
+0.54%
$13.13 million $24,623
Aug 7, 3 AM $0.0131
+0.04%
$13.06 million $24,649
Aug 7, 2 AM $0.0131
+0.38%
$13.05 million $24,398
Aug 7, 1 AM $0.013
-0.47%
$13 million $24,711
Aug 7, 12 AM $0.0131
-1.17%
$13.06 million $25,873
Aug 6, 11 PM $0.0132
+0.81%
$13.24 million $26,427
Aug 6, 10 PM $0.0131
+1.02%
$13.11 million $26,856
Aug 6, 9 PM $0.013
-1.33%
$12.99 million $25,775
Aug 6, 8 PM $0.0132
+0.01%
$13.17 million $25,510
Aug 6, 7 PM $0.0132
-0.14%
$13.16 million $25,464
Aug 6, 6 PM $0.0132
+0.49%
$13.17 million $25,242
Aug 6, 5 PM $0.0131
+0.86%
$13.11 million $25,884
Aug 6, 4 PM $0.013
-2.14%
$13.01 million $25,806