OWB Historical Data

OWB Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $ 0.0372
+3.20%
$ 37.23 million $ 12,955
Apr 27, 6 PM $ 0.0361
+0.26%
$ 36.05 million $ 12,998
Apr 27, 5 PM $ 0.036
+1.10%
$ 35.97 million $ 12,844
Apr 27, 4 PM $ 0.0356
-0.73%
$ 35.56 million $ 12,135
Apr 27, 3 PM $ 0.0358
-1.63%
$ 35.8 million $ 12,437
Apr 27, 2 PM $ 0.0362
-0.12%
$ 36.24 million $ 12,460
Apr 27, 1 PM $ 0.0363
+1.14%
$ 36.3 million $ 12,810
Apr 27, 12 PM $ 0.0359
+0.23%
$ 35.89 million $ 14,547
Apr 27, 11 AM $ 0.0358
-0.81%
$ 35.82 million $ 15,571
Apr 27, 10 AM $ 0.0361
-0.47%
$ 36.12 million $ 15,440
Apr 27, 9 AM $ 0.0363
+0.05%
$ 36.31 million $ 16,056
Apr 27, 8 AM $ 0.0363
-0.34%
$ 36.28 million $ 15,970
Apr 27, 7 AM $ 0.0364
-0.09%
$ 36.42 million $ 15,869
Apr 27, 6 AM $ 0.0365
+0.28%
$ 36.48 million $ 15,331
Apr 27, 5 AM $ 0.0363
+2.63%
$ 36.34 million $ 15,155
Apr 27, 4 AM $ 0.0354
-0.81%
$ 35.39 million $ 13,113
Apr 27, 3 AM $ 0.0357
-0.32%
$ 35.71 million $ 13,086
Apr 27, 2 AM $ 0.0359
-0.17%
$ 35.85 million $ 13,405
Apr 27, 1 AM $ 0.036
-0.41%
$ 35.97 million $ 13,615
Apr 27, 12 AM $ 0.0361
-0.60%
$ 36.09 million $ 13,654
Apr 26, 11 PM $ 0.0363
+0.94%
$ 36.29 million $ 13,597
Apr 26, 10 PM $ 0.0359
+1.00%
$ 35.95 million $ 13,362
Apr 26, 9 PM $ 0.0356
-0.41%
$ 35.63 million $ 12,702
Apr 26, 8 PM $ 0.0358
-0.61%
$ 35.8 million $ 13,084
Apr 26, 7 PM $ 0.036
+1.06%
$ 36.03 million $ 15,007
Apr 26, 6 PM $ 0.0357
-0.62%
$ 35.67 million $ 12,885
Apr 26, 5 PM $ 0.0359
-0.46%
$ 35.92 million $ 13,149
Apr 26, 4 PM $ 0.0361
-0.52%
$ 36.05 million $ 13,242
Apr 26, 3 PM $ 0.0362
+1.99%
$ 36.25 million $ 14,008
Apr 26, 2 PM $ 0.0356
-0.45%
$ 35.56 million $ 13,180
Apr 26, 1 PM $ 0.0357
+5.16%
$ 35.74 million $ 13,452
Apr 26, 12 PM $ 0.034
-4.09%
$ 34 million $ 11,390
Apr 26, 11 AM $ 0.0355
+0.39%
$ 35.46 million $ 13,671
Apr 26, 10 AM $ 0.0353
+0.52%
$ 35.32 million $ 13,873
Apr 26, 9 AM $ 0.0352
+0.00%
$ 35.16 million $ 13,371
Apr 26, 8 AM $ 0.0352
-0.28%
$ 35.15 million $ 13,427
Apr 26, 7 AM $ 0.0354
+0.39%
$ 35.37 million $ 13,645
Apr 26, 6 AM $ 0.0353
-0.61%
$ 35.25 million $ 13,976
Apr 26, 5 AM $ 0.0355
-0.27%
$ 35.5 million $ 14,234
Apr 26, 4 AM $ 0.0356
+0.15%
$ 35.63 million $ 16,024
Apr 26, 3 AM $ 0.0356
-0.69%
$ 35.6 million $ 15,989
Apr 26, 2 AM $ 0.0359
+0.50%
$ 35.91 million $ 15,829
Apr 26, 1 AM $ 0.0357
+0.52%
$ 35.74 million $ 16,043
Apr 26, 12 AM $ 0.0356
-0.42%
$ 35.56 million $ 16,079
Apr 25, 11 PM $ 0.0357
+0.37%
$ 35.73 million $ 16,207
Apr 25, 10 PM $ 0.0356
+0.05%
$ 35.59 million $ 16,233
Apr 25, 9 PM $ 0.0356
-0.31%
$ 35.58 million $ 16,851
Apr 25, 8 PM $ 0.0357
+3.39%
$ 35.72 million $ 16,459
Apr 25, 7 PM $ 0.0345
-0.47%
$ 34.52 million $ 15,468
Apr 25, 6 PM $ 0.0346
-0.65%
$ 34.61 million $ 16,102