OWB Historical Data

OWB Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 0.0398
+1.50%
$ 39.82 million $ 19,081
Apr 29, 7 PM $ 0.0392
+1.62%
$ 39.23 million $ 17,449
Apr 29, 6 PM $ 0.0386
+0.10%
$ 38.59 million $ 16,148
Apr 29, 5 PM $ 0.0385
+0.54%
$ 38.55 million $ 16,199
Apr 29, 4 PM $ 0.0384
+0.63%
$ 38.4 million $ 15,916
Apr 29, 3 PM $ 0.0382
-0.27%
$ 38.16 million $ 15,247
Apr 29, 2 PM $ 0.0383
+2.08%
$ 38.27 million $ 15,316
Apr 29, 1 PM $ 0.0375
-1.34%
$ 37.5 million $ 15,196
Apr 29, 12 PM $ 0.038
+2.09%
$ 38.02 million $ 14,446
Apr 29, 11 AM $ 0.0373
-0.08%
$ 37.26 million $ 14,229
Apr 29, 10 AM $ 0.0373
-0.25%
$ 37.3 million $ 13,942
Apr 29, 9 AM $ 0.0374
-0.43%
$ 37.41 million $ 15,052
Apr 29, 8 AM $ 0.0375
-2.26%
$ 37.55 million $ 14,957
Apr 29, 7 AM $ 0.0384
+0.10%
$ 38.42 million $ 14,960
Apr 29, 6 AM $ 0.0384
+1.21%
$ 38.37 million $ 14,863
Apr 29, 5 AM $ 0.0379
+0.76%
$ 37.95 million $ 14,031
Apr 29, 4 AM $ 0.0377
+1.90%
$ 37.7 million $ 13,213
Apr 29, 3 AM $ 0.037
+1.57%
$ 36.98 million $ 11,801
Apr 29, 2 AM $ 0.0364
-0.12%
$ 36.41 million $ 10,504
Apr 29, 1 AM $ 0.0365
+0.23%
$ 36.48 million $ 10,435
Apr 29, 12 AM $ 0.0364
+0.03%
$ 36.42 million $ 10,489
Apr 28, 11 PM $ 0.0364
+0.04%
$ 36.43 million $ 11,402
Apr 28, 10 PM $ 0.0364
-0.45%
$ 36.36 million $ 11,533
Apr 28, 9 PM $ 0.0365
+0.82%
$ 36.55 million $ 11,841
Apr 28, 8 PM $ 0.0363
-0.81%
$ 36.29 million $ 11,279
Apr 28, 7 PM $ 0.0366
-0.46%
$ 36.61 million $ 11,885
Apr 28, 6 PM $ 0.0366
+0.16%
$ 36.62 million $ 13,207
Apr 28, 5 PM $ 0.0366
-1.62%
$ 36.62 million $ 11,905
Apr 28, 4 PM $ 0.0372
-0.55%
$ 37.21 million $ 11,853
Apr 28, 3 PM $ 0.0374
+0.95%
$ 37.44 million $ 12,019
Apr 28, 2 PM $ 0.0371
-0.04%
$ 37.08 million $ 12,203
Apr 28, 1 PM $ 0.0371
-0.32%
$ 37.05 million $ 11,643
Apr 28, 12 PM $ 0.0372
-0.79%
$ 37.18 million $ 12,209
Apr 28, 11 AM $ 0.0375
-0.23%
$ 37.48 million $ 12,322
Apr 28, 10 AM $ 0.0376
-0.24%
$ 37.56 million $ 12,767
Apr 28, 9 AM $ 0.0377
+2.20%
$ 37.72 million $ 11,551
Apr 28, 8 AM $ 0.0369
+0.26%
$ 36.94 million $ 11,309
Apr 28, 7 AM $ 0.0369
+0.47%
$ 36.85 million $ 11,294
Apr 28, 6 AM $ 0.0367
-0.38%
$ 36.69 million $ 12,080
Apr 28, 5 AM $ 0.0368
+0.04%
$ 36.85 million $ 12,583
Apr 28, 4 AM $ 0.0368
-0.12%
$ 36.84 million $ 14,127
Apr 28, 3 AM $ 0.0369
-0.88%
$ 36.89 million $ 14,246
Apr 28, 2 AM $ 0.0372
+0.12%
$ 37.24 million $ 14,131
Apr 28, 1 AM $ 0.0372
-0.43%
$ 37.21 million $ 14,208
Apr 28, 12 AM $ 0.0373
+1.20%
$ 37.35 million $ 14,130
Apr 27, 11 PM $ 0.0369
+0.35%
$ 36.89 million $ 13,620
Apr 27, 10 PM $ 0.0367
+0.21%
$ 36.75 million $ 13,665
Apr 27, 9 PM $ 0.0366
-0.65%
$ 36.64 million $ 13,596
Apr 27, 8 PM $ 0.0369
-0.87%
$ 36.89 million $ 13,439
Apr 27, 7 PM $ 0.0372
+3.20%
$ 37.23 million $ 12,955