Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OWB Historical Data

OWB Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 7 PM $0.013
+0.39%
$12.96 million $19,927
Aug 10, 6 PM $47.46
+394.87K%
$47.46 billion $263,590
Aug 10, 5 PM $0.012
-2.48%
$12.01 million $13,597
Aug 10, 4 PM $0.0123
+0.31%
$12.31 million $14,565
Aug 10, 3 PM $0.0123
+0.19%
$12.28 million $14,483
Aug 10, 2 PM $0.0123
+2.14%
$12.26 million $14,181
Aug 10, 1 PM $0.012
+0.17%
$12 million $13,358
Aug 10, 12 PM $0.012
-0.42%
$11.98 million $12,982
Aug 10, 11 AM $0.012
-1.67%
$12.03 million $13,266
Aug 10, 10 AM $0.0122
-0.27%
$12.24 million $16,109
Aug 10, 9 AM $0.0123
+1.38%
$12.27 million $16,177
Aug 10, 8 AM $0.0121
-0.60%
$12.11 million $15,704
Aug 10, 7 AM $0.0122
-0.07%
$12.19 million $15,348
Aug 10, 6 AM $0.0122
+0.62%
$12.19 million $15,225
Aug 10, 5 AM $0.0121
-0.34%
$12.11 million $16,918
Aug 10, 4 AM $0.0121
-0.70%
$12.15 million $18,019
Aug 10, 3 AM $0.0122
-2.92%
$12.23 million $17,317
Aug 10, 2 AM $0.0126
+1.04%
$12.6 million $16,732
Aug 10, 1 AM $0.0125
-0.44%
$12.47 million $16,458
Aug 10, 12 AM $0.0125
-0.88%
$12.53 million $16,563
Aug 9, 11 PM $0.0126
+0.41%
$12.64 million $17,035
Aug 9, 10 PM $0.0126
+0.14%
$12.59 million $16,964
Aug 9, 9 PM $0.0126
+0.55%
$12.57 million $16,938
Aug 9, 8 PM $0.0125
-1.17%
$12.48 million $17,116
Aug 9, 7 PM $0.0126
-3.71%
$12.63 million $15,798
Aug 9, 6 PM $0.0131
+1.21%
$13.12 million $16,332
Aug 9, 5 PM $0.013
+2.85%
$12.96 million $16,415
Aug 9, 4 PM $0.0126
+0.19%
$12.6 million $14,301
Aug 9, 3 PM $0.0126
+0.34%
$12.58 million $14,350
Aug 9, 2 PM $0.0125
-0.32%
$12.53 million $14,472
Aug 9, 1 PM $0.0126
+0.89%
$12.57 million $14,359
Aug 9, 12 PM $0.0125
-1.38%
$12.47 million $14,334
Aug 9, 11 AM $0.0126
-0.13%
$12.64 million $13,778
Aug 9, 10 AM $0.0127
-2.20%
$12.67 million $13,091
Aug 9, 9 AM $0.013
-0.15%
$12.96 million $12,636
Aug 9, 8 AM $0.013
-0.15%
$12.98 million $12,251
Aug 9, 7 AM $0.013
+0.06%
$12.99 million $12,657
Aug 9, 6 AM $0.013
-0.57%
$12.99 million $12,405
Aug 9, 5 AM $0.0131
-0.89%
$13.07 million $11,000
Aug 9, 4 AM $0.0132
-0.26%
$13.18 million $10,746
Aug 9, 3 AM $0.0132
-0.48%
$13.22 million $9,372
Aug 9, 2 AM $0.0133
-0.01%
$13.31 million $9,831
Aug 9, 1 AM $0.0133
-0.59%
$13.31 million $9,974
Aug 9, 12 AM $0.0134
+1.93%
$13.39 million $9,906
Aug 8, 11 PM $0.0131
-0.73%
$13.14 million $9,285
Aug 8, 10 PM $0.0132
-0.36%
$13.23 million $9,353
Aug 8, 9 PM $0.0133
-0.39%
$13.28 million $9,075
Aug 8, 8 PM $0.0133
+0.71%
$13.34 million $8,673
Aug 8, 7 PM $0.0132
-1.82%
$13.24 million $8,644
Aug 8, 6 PM $0.0135
+1.66%
$13.49 million $8,613