OWB Historical Data

OWB Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $ 0.0339
-2.98%
$ 33.91 million $ 27,658
May 3, 9 PM $ 0.035
-1.25%
$ 34.97 million $ 27,259
May 3, 8 PM $ 0.0354
+1.38%
$ 35.44 million $ 25,808
May 3, 7 PM $ 0.035
+2.70%
$ 34.97 million $ 21,257
May 3, 6 PM $ 0.034
+0.98%
$ 34.03 million $ 17,620
May 3, 5 PM $ 0.0337
-0.34%
$ 33.68 million $ 16,904
May 3, 4 PM $ 0.0338
+1.55%
$ 33.78 million $ 16,517
May 3, 3 PM $ 0.0333
+0.12%
$ 33.26 million $ 14,707
May 3, 2 PM $ 0.0332
+3.40%
$ 33.21 million $ 14,636
May 3, 1 PM $ 0.0321
-4.16%
$ 32.14 million $ 15,090
May 3, 12 PM $ 0.0335
+0.04%
$ 33.52 million $ 13,192
May 3, 11 AM $ 0.0335
-0.42%
$ 33.53 million $ 13,252
May 3, 10 AM $ 0.0337
+0.10%
$ 33.68 million $ 13,772
May 3, 9 AM $ 0.0336
+0.11%
$ 33.65 million $ 13,854
May 3, 8 AM $ 0.0336
+0.41%
$ 33.6 million $ 14,449
May 3, 7 AM $ 0.0334
-0.60%
$ 33.37 million $ 14,448
May 3, 6 AM $ 0.0336
-0.91%
$ 33.6 million $ 14,703
May 3, 5 AM $ 0.0339
-0.92%
$ 33.91 million $ 14,868
May 3, 4 AM $ 0.0342
-0.46%
$ 34.24 million $ 15,189
May 3, 3 AM $ 0.0344
-0.10%
$ 34.42 million $ 15,540
May 3, 2 AM $ 0.0344
+0.35%
$ 34.44 million $ 15,718
May 3, 1 AM $ 0.0343
+2.19%
$ 34.28 million $ 16,386
May 3, 12 AM $ 0.0336
-1.34%
$ 33.59 million $ 14,131
May 2, 11 PM $ 0.0341
-0.41%
$ 34.06 million $ 13,429
May 2, 10 PM $ 0.0342
-0.26%
$ 34.21 million $ 13,596
May 2, 9 PM $ 0.0343
+1.24%
$ 34.33 million $ 13,677
May 2, 8 PM $ 0.0339
-0.09%
$ 33.88 million $ 13,229
May 2, 7 PM $ 0.034
-0.76%
$ 33.97 million $ 14,087
May 2, 6 PM $ 0.0342
-0.04%
$ 34.21 million $ 15,152
May 2, 5 PM $ 0.0342
-0.39%
$ 34.18 million $ 15,692
May 2, 4 PM $ 0.0343
+0.08%
$ 34.3 million $ 15,876
May 2, 3 PM $ 0.0343
+0.22%
$ 34.27 million $ 16,150
May 2, 2 PM $ 0.0344
-0.46%
$ 34.44 million $ 15,619
May 2, 1 PM $ 0.0346
-0.81%
$ 34.58 million $ 13,901
May 2, 12 PM $ 0.0348
+0.15%
$ 34.76 million $ 13,771
May 2, 11 AM $ 0.0347
+1.99%
$ 34.73 million $ 13,937
May 2, 10 AM $ 0.034
+0.25%
$ 34.04 million $ 13,022
May 2, 9 AM $ 0.034
-0.75%
$ 33.98 million $ 12,549
May 2, 8 AM $ 0.0343
-0.42%
$ 34.25 million $ 12,206
May 2, 7 AM $ 0.0344
-0.65%
$ 34.4 million $ 12,041
May 2, 6 AM $ 0.0346
-0.37%
$ 34.62 million $ 11,939
May 2, 5 AM $ 0.0347
+1.10%
$ 34.75 million $ 11,776
May 2, 4 AM $ 0.0343
-0.27%
$ 34.35 million $ 11,922
May 2, 3 AM $ 0.0345
-0.54%
$ 34.45 million $ 12,967
May 2, 2 AM $ 0.0347
-2.77%
$ 34.66 million $ 13,147
May 2, 1 AM $ 0.0357
-0.55%
$ 35.68 million $ 12,647
May 2, 12 AM $ 0.0359
-0.40%
$ 35.86 million $ 13,662
May 1, 11 PM $ 0.036
-0.26%
$ 36 million $ 13,835
May 1, 10 PM $ 0.0361
+0.52%
$ 36.08 million $ 14,023
May 1, 9 PM $ 0.0359
-0.36%
$ 35.9 million $ 14,044